We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 693.5 | -25.9 | -3.60 | 699.6 | 700.7 | 688.75 | 0 |
| 1718294100 | 719.4 | -3.2 | -0.44 | 722.7 | 728.4 | 709.85 | 0 |
| 1718207700 | 722.6 | -4.9 | -0.67 | 732.65 | 732.65 | 720.1 | 0 |
| 1718121300 | 727.5 | -4.45 | -0.61 | 731.6 | 735.4 | 720.4 | 0 |
| 1718034900 | 731.95 | -22.1 | -2.93 | 737.9 | 738.25 | 731.75 | 0 |
| 1717775700 | 754.05 | 3.75 | 0.50 | 750.85 | 755.95 | 748.6 | 0 |
| 1717689300 | 750.3 | -4.5 | -0.60 | 756.45 | 758.3 | 733.95 | 0 |
| 1717602900 | 754.8 | -8.8 | -1.15 | 764.4 | 764.95 | 754.35 | 0 |
| 1717516500 | 763.6 | -1.9 | -0.25 | 759.6 | 765.3 | 754.7 | 0 |
| 1717430100 | 765.5 | 15.4 | 2.05 | 745.55 | 770.05 | 744.8 | 0 |
| 1717170900 | 750.1 | 0 | 0.00 | 750.1 | 750.1 | 750.1 | 0 |
| 1717084500 | 750.1 | -4.6 | -0.61 | 735.35 | 750.1 | 714.4 | 0 |
| 1716998100 | 754.7 | -14.35 | -1.87 | 760.9 | 761.45 | 749.95 | 0 |
| 1716911700 | 769.05 | 1.7 | 0.22 | 770.95 | 770.95 | 767.6 | 0 |
| 1716825300 | 767.35 | 11.1 | 1.47 | 754.1 | 767.4 | 754.1 | 0 |
| 1716566100 | 756.25 | -9.3 | -1.21 | 756.8 | 757.7 | 754.65 | 0 |
| 1716479700 | 765.55 | 6.3 | 0.83 | 760.85 | 766.95 | 758.6 | 0 |
| 1716393300 | 759.25 | -6.75 | -0.88 | 767.4 | 770.8 | 757.6 | 0 |
| 1716306900 | 766 | 0.1 | 0.01 | 762.8 | 769.5 | 758.8 | 0 |
| 1716220500 | 765.9 | 0.15 | 0.02 | 768.8 | 772.35 | 765.25 | 0 |
| 1715961300 | 765.75 | 0.95 | 0.12 | 764.85 | 769.35 | 754.4 | 0 |
| 1715874900 | 764.8 | -2.8 | -0.36 | 769.1 | 769.1 | 757 | 0 |
| 1715788500 | 767.6 | 12.95 | 1.72 | 755.5 | 774 | 753.1 | 0 |
| 1715702100 | 754.65 | 10.75 | 1.45 | 750.1 | 756.1 | 744.35 | 0 |
| 1715615700 | 743.9 | 10.9 | 1.49 | 738 | 747.9 | 737.75 | 0 |
| 1715356500 | 733 | 9.95 | 1.38 | 729.15 | 737.4 | 726.35 | 0 |
| 1715270100 | 723.05 | 17.6 | 2.49 | 721.2 | 723.8 | 704.3 | 0 |
| 1715183700 | 705.45 | 5.85 | 0.84 | 701 | 708.4 | 700.3 | 0 |
| 1715097300 | 699.6 | 8.15 | 1.18 | 695.05 | 703.05 | 690.1 | 0 |
| 1715010900 | 691.45 | 2.05 | 0.30 | 689.55 | 698.6 | 689.25 | 0 |
| 1714751700 | 689.4 | -2.75 | -0.40 | 701.4 | 707.1 | 689.35 | 0 |
| 1714665300 | 692.15 | 13.1 | 1.93 | 692.45 | 701.65 | 690.35 | 0 |
| 1714492500 | 679.05 | -3.75 | -0.55 | 677.6 | 679.15 | 677.6 | 0 |
| 1714406100 | 682.8 | -1.75 | -0.26 | 682.75 | 702.2 | 677.35 | 0 |
| 1714146900 | 684.55 | 9.9 | 1.47 | 691.6 | 700.25 | 684.55 | 0 |
| 1714060500 | 674.65 | -20.85 | -3.00 | 687.85 | 700.5 | 672.65 | 0 |
| 1713974100 | 695.5 | -19.85 | -2.77 | 705.6 | 708.2 | 695.5 | 0 |
| 1713887700 | 715.35 | 6.5 | 0.92 | 719.65 | 736 | 712.7 | 0 |
| 1713801300 | 708.85 | 11.7 | 1.68 | 711 | 713.1 | 700 | 0 |
| 1713542100 | 697.15 | 4.65 | 0.67 | 683.8 | 708.6 | 682.3 | 0 |
| 1713455700 | 692.5 | 3.05 | 0.44 | 686.3 | 699.1 | 680.35 | 0 |
| 1713369300 | 689.45 | -13.15 | -1.87 | 699.85 | 708.1 | 689.45 | 0 |
| 1713282900 | 702.6 | -26.15 | -3.59 | 711.45 | 711.45 | 690.8 | 0 |
| 1713196500 | 728.75 | 3.25 | 0.45 | 717.45 | 736.8 | 716.9 | 0 |
| 1712937300 | 725.5 | -9.45 | -1.29 | 721.85 | 746.15 | 721.7 | 0 |
| 1712850900 | 734.95 | -9.75 | -1.31 | 745.95 | 746.75 | 729.05 | 0 |
| 1712764500 | 744.7 | -9.55 | -1.27 | 758.2 | 767.75 | 743.05 | 0 |
| 1712678100 | 754.25 | -0.8 | -0.11 | 750.9 | 761.3 | 746.55 | 0 |
| 1712591700 | 755.05 | -38.75 | -4.88 | 751.85 | 762.35 | 749.8 | 0 |
| 1712332500 | 793.8 | 0 | 0.00 | 793.8 | 793.8 | 793.8 | 0 |
| 1712246100 | 793.8 | 0 | 0.00 | 793.8 | 793.8 | 793.8 | 0 |
| 1712159700 | 793.8 | 0 | 0.00 | 793.8 | 793.8 | 793.8 | 0 |
| 1712073300 | 793.8 | -15.6 | -1.93 | 790.45 | 805.8 | 780.45 | 0 |
| 1711644900 | 809.4 | -23.8 | -2.86 | 829.05 | 841.7 | 807.35 | 0 |
| 1711558500 | 833.2 | -2.25 | -0.27 | 833 | 846.25 | 832 | 0 |
| 1711472100 | 835.45 | 25.9 | 3.20 | 810.5 | 839.55 | 806.6 | 0 |
| 1711385700 | 809.55 | 17.7 | 2.24 | 797.75 | 813.3 | 796.8 | 0 |
| 1711126500 | 791.85 | 6.85 | 0.87 | 787.3 | 799.45 | 787.3 | 0 |
| 1711040100 | 785 | -7.9 | -1.00 | 793.25 | 809.55 | 782 | 0 |
| 1710953700 | 792.9 | -5.05 | -0.63 | 801.85 | 802.25 | 781.6 | 0 |
| 1710867300 | 797.95 | 9.85 | 1.25 | 788.25 | 797.95 | 784.9 | 0 |
| 1710780900 | 788.1 | -3.25 | -0.41 | 794.5 | 794.5 | 780 | 0 |
| 1710521700 | 791.35 | 1.9 | 0.24 | 790.8 | 802.95 | 790.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
