We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 940.5 | 0.35 | 0.04 | 943.55 | 944.65 | 937.1 | 0 |
| 1718380500 | 940.15 | -15 | -1.57 | 955.95 | 958.95 | 938.45 | 0 |
| 1718294100 | 955.15 | -0.4 | -0.04 | 952.95 | 958.05 | 950.8 | 0 |
| 1718207700 | 955.55 | 3.95 | 0.42 | 950.6 | 955.65 | 950.6 | 0 |
| 1718121300 | 951.6 | -0.5 | -0.05 | 951.3 | 955.6 | 950 | 0 |
| 1718034900 | 952.1 | -7.9 | -0.82 | 958.2 | 959.7 | 951.8 | 50 |
| 1717775700 | 960 | -3.3 | -0.34 | 961.3 | 962.65 | 958.15 | 0 |
| 1717689300 | 963.3 | 1.35 | 0.14 | 964.55 | 966.1 | 956.75 | 0 |
| 1717602900 | 961.95 | 10.85 | 1.14 | 954 | 961.95 | 953.25 | 0 |
| 1717516500 | 951.1 | -2.75 | -0.29 | 951.2 | 957.05 | 950.45 | 0 |
| 1717430100 | 953.85 | 19.4 | 2.08 | 942.2 | 953.85 | 940.75 | 0 |
| 1717170900 | 934.45 | 0 | 0.00 | 934.45 | 934.45 | 934.45 | 0 |
| 1717084500 | 934.45 | -4.65 | -0.50 | 937.15 | 940.2 | 934.3 | 0 |
| 1716998100 | 939.1 | -14.3 | -1.50 | 950.15 | 950.8 | 939 | 0 |
| 1716911700 | 953.4 | 2.2 | 0.23 | 953.05 | 955.1 | 950.95 | 0 |
| 1716825300 | 951.2 | -0.35 | -0.04 | 951.75 | 953.1 | 945.3 | 0 |
| 1716566100 | 951.55 | 2.8 | 0.30 | 944.4 | 951.6 | 944.4 | 0 |
| 1716479700 | 948.75 | -13 | -1.35 | 960.4 | 960.6 | 946.85 | 0 |
| 1716393300 | 961.75 | -6.1 | -0.63 | 963.4 | 963.7 | 958.95 | 0 |
| 1716306900 | 967.85 | 1.2 | 0.12 | 965.2 | 969.85 | 962.4 | 0 |
| 1716220500 | 966.65 | 7.3 | 0.76 | 960.5 | 968.75 | 960.5 | 0 |
| 1715961300 | 959.35 | -3.6 | -0.37 | 962.9 | 965.9 | 958.65 | 0 |
| 1715874900 | 962.95 | -1.2 | -0.12 | 969.05 | 969.05 | 960.1 | 0 |
| 1715788500 | 964.15 | 7.8 | 0.82 | 959.2 | 964.3 | 958.4 | 0 |
| 1715702100 | 956.35 | -1.4 | -0.15 | 959.15 | 959.8 | 951.15 | 0 |
| 1715615700 | 957.75 | 1.65 | 0.17 | 956.55 | 958.1 | 949.5 | 4 |
| 1715356500 | 956.1 | 0.8 | 0.08 | 958.4 | 960.85 | 955.7 | 0 |
| 1715270100 | 955.3 | 4.6 | 0.48 | 951.45 | 956.15 | 948.25 | 0 |
| 1715183700 | 950.7 | 2.55 | 0.27 | 945.7 | 954.25 | 943.2 | 0 |
| 1715097300 | 948.15 | 8.4 | 0.89 | 944.2 | 949.05 | 939.25 | 0 |
| 1715010900 | 939.75 | 3.9 | 0.42 | 939.5 | 940.8 | 937.8 | 0 |
| 1714751700 | 935.85 | 4.2 | 0.45 | 933.9 | 939.95 | 926.85 | 25 |
| 1714665300 | 931.65 | 9.5 | 1.03 | 921.5 | 937.55 | 921.25 | 0 |
| 1714492500 | 922.15 | -8.5 | -0.91 | 930.75 | 933.85 | 919.5 | 0 |
| 1714406100 | 930.65 | 2.6 | 0.28 | 931.5 | 932.45 | 924.4 | 0 |
| 1714146900 | 928.05 | -8.3 | -0.89 | 941.35 | 941.5 | 927.6 | 0 |
| 1714060500 | 936.35 | -6.65 | -0.71 | 939.65 | 940.1 | 931.9 | 0 |
| 1713974100 | 943 | 0.85 | 0.09 | 941.1 | 943 | 937.55 | 0 |
| 1713887700 | 942.15 | 2.4 | 0.26 | 939.8 | 945.85 | 939.2 | 0 |
| 1713801300 | 939.75 | 15.75 | 1.70 | 927.35 | 940.15 | 927.35 | 0 |
| 1713542100 | 924 | -0.5 | -0.05 | 921.3 | 924.9 | 917.6 | 0 |
| 1713455700 | 924.5 | 1.5 | 0.16 | 928.3 | 928.9 | 921.15 | 0 |
| 1713369300 | 923 | 2.85 | 0.31 | 923.45 | 925.85 | 922.95 | 0 |
| 1713282900 | 920.15 | -3.25 | -0.35 | 921.05 | 928.95 | 916.6 | 0 |
| 1713196500 | 923.4 | -14.4 | -1.54 | 938.2 | 941.3 | 923.4 | 0 |
| 1712937300 | 937.8 | 13.3 | 1.44 | 930.3 | 940.65 | 926.7 | 0 |
| 1712850900 | 924.5 | 13.5 | 1.48 | 927.25 | 935.5 | 921.4 | 0 |
| 1712764500 | 911 | -18.25 | -1.96 | 933.85 | 935.6 | 910.1 | 0 |
| 1712678100 | 929.25 | 3.05 | 0.33 | 924.6 | 932.65 | 924.2 | 20 |
| 1712591700 | 926.2 | -1.75 | -0.19 | 927.7 | 928.05 | 923.3 | 0 |
| 1712332500 | 927.95 | -8.5 | -0.91 | 933.3 | 935.6 | 927.6 | 0 |
| 1712246100 | 936.45 | 2.7 | 0.29 | 934.25 | 937.05 | 932.3 | 0 |
| 1712159700 | 933.75 | -2.7 | -0.29 | 937.25 | 937.25 | 930.75 | 0 |
| 1712073300 | 936.45 | -1.85 | -0.20 | 939.5 | 940.7 | 934.6 | 0 |
| 1711644900 | 938.3 | 3.85 | 0.41 | 934.75 | 939.95 | 933.85 | 0 |
| 1711558500 | 934.45 | 5.7 | 0.61 | 930.5 | 934.45 | 923.35 | 10 |
| 1711472100 | 928.75 | 20.7 | 2.28 | 928.45 | 937.2 | 921.55 | 5 |
| 1711385700 | 908.05 | -7.65 | -0.84 | 913.35 | 914.95 | 907.95 | 0 |
| 1711126500 | 915.7 | -20 | -2.14 | 936.5 | 946.9 | 914.75 | 5 |
| 1711040100 | 935.7 | -23.3 | -2.43 | 943.6 | 943.6 | 933.7 | 0 |
| 1710953700 | 959 | 3.4 | 0.36 | 954.75 | 960 | 952.65 | 0 |
| 1710867300 | 955.6 | -3.7 | -0.39 | 958.35 | 958.35 | 946.95 | 0 |
| 1710780900 | 959.3 | 4 | 0.42 | 954.25 | 959.3 | 948.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
