We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 836.55 | -4 | -0.48 | 840.75 | 840.75 | 831.8 | 0 |
| 1717689300 | 840.55 | -4.1 | -0.49 | 846.9 | 846.9 | 836 | 0 |
| 1717602900 | 844.65 | 8.35 | 1.00 | 839.05 | 846.25 | 835.15 | 0 |
| 1717516500 | 836.3 | -0.65 | -0.08 | 839.4 | 840.05 | 827.55 | 0 |
| 1717430100 | 836.95 | 13.75 | 1.67 | 829.5 | 839.9 | 827.1 | 0 |
| 1717170900 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1717084500 | 823.2 | 2.9 | 0.35 | 819.9 | 827.35 | 811.65 | 0 |
| 1716998100 | 820.3 | -9.45 | -1.14 | 819.25 | 825.6 | 817.7 | 0 |
| 1716911700 | 829.75 | 0.15 | 0.02 | 834.9 | 842.15 | 827.75 | 0 |
| 1716825300 | 829.6 | 6.3 | 0.77 | 827.55 | 830.45 | 826.5 | 0 |
| 1716566100 | 823.3 | -6.35 | -0.77 | 822.3 | 827.45 | 819.65 | 0 |
| 1716479700 | 829.65 | -11.85 | -1.41 | 843.4 | 844.3 | 828.85 | 0 |
| 1716393300 | 841.5 | 7.85 | 0.94 | 832.7 | 841.9 | 829.6 | 0 |
| 1716306900 | 833.65 | -16.65 | -1.96 | 843.6 | 843.6 | 826.7 | 0 |
| 1716220500 | 850.3 | 0.25 | 0.03 | 849.4 | 852.5 | 842.7 | 0 |
| 1715961300 | 850.05 | -5 | -0.58 | 856 | 856 | 847.6 | 0 |
| 1715874900 | 855.05 | -1.6 | -0.19 | 848 | 862.65 | 845.5 | 0 |
| 1715788500 | 856.65 | -3.4 | -0.40 | 857.05 | 863.5 | 855.85 | 0 |
| 1715702100 | 860.05 | 5 | 0.58 | 857.75 | 861.85 | 855 | 0 |
| 1715615700 | 855.05 | 10.05 | 1.19 | 845.55 | 856 | 845.55 | 0 |
| 1715356500 | 845 | -2.55 | -0.30 | 853.6 | 857.4 | 845 | 0 |
| 1715270100 | 847.55 | -5.6 | -0.66 | 852.35 | 853.25 | 847.55 | 0 |
| 1715183700 | 853.15 | 16.2 | 1.94 | 846.25 | 856.8 | 845.35 | 0 |
| 1715097300 | 836.95 | -8.2 | -0.97 | 852.1 | 858.5 | 830.6 | 0 |
| 1715010900 | 845.15 | 5.25 | 0.63 | 842.9 | 848 | 842.9 | 0 |
| 1714751700 | 839.9 | -0.15 | -0.02 | 843.2 | 847.6 | 838.65 | 0 |
| 1714665300 | 840.05 | 15.4 | 1.87 | 830 | 840.35 | 830 | 0 |
| 1714492500 | 824.65 | 0 | 0.00 | 822.9 | 834.55 | 821.3 | 0 |
| 1714406100 | 824.65 | 8.95 | 1.10 | 814.55 | 824.65 | 811.15 | 0 |
| 1714146900 | 815.7 | 13.2 | 1.64 | 820.05 | 823.4 | 811.9 | 0 |
| 1714060500 | 802.5 | -9.1 | -1.12 | 810.1 | 815.2 | 801.95 | 0 |
| 1713974100 | 811.6 | -4.35 | -0.53 | 816.6 | 822.4 | 811.6 | 0 |
| 1713887700 | 815.95 | -2.15 | -0.26 | 821.4 | 825.7 | 813.05 | 0 |
| 1713801300 | 818.1 | 6.7 | 0.83 | 817.75 | 820.4 | 815.1 | 0 |
| 1713542100 | 811.4 | -2.9 | -0.36 | 804.95 | 812.85 | 800.15 | 0 |
| 1713455700 | 814.3 | 37.8 | 4.87 | 788.75 | 814.9 | 788.75 | 0 |
| 1713369300 | 776.5 | 2.25 | 0.29 | 779.15 | 788.15 | 776.5 | 0 |
| 1713282900 | 774.25 | -31.2 | -3.87 | 792.7 | 794.25 | 771.5 | 0 |
| 1713196500 | 805.45 | -13.2 | -1.61 | 821.35 | 831.55 | 797.55 | 0 |
| 1712937300 | 818.65 | -12 | -1.44 | 838.3 | 839.95 | 814.55 | 0 |
| 1712850900 | 830.65 | -17.3 | -2.04 | 837.7 | 840.85 | 825.85 | 0 |
| 1712764500 | 847.95 | 2.15 | 0.25 | 842.6 | 858.95 | 839.5 | 0 |
| 1712678100 | 845.8 | -6.45 | -0.76 | 850.9 | 857.6 | 845.8 | 0 |
| 1712591700 | 852.25 | 18.25 | 2.19 | 842.4 | 853.1 | 841.6 | 0 |
| 1712332500 | 834 | -25.95 | -3.02 | 844.5 | 845.9 | 829.5 | 0 |
| 1712246100 | 859.95 | 8.05 | 0.94 | 849.15 | 861.35 | 849.15 | 0 |
| 1712159700 | 851.9 | 2.95 | 0.35 | 849.4 | 854.2 | 847.3 | 0 |
| 1712073300 | 848.95 | -17.75 | -2.05 | 869.75 | 871.85 | 848.65 | 0 |
| 1711644900 | 866.7 | 10.05 | 1.17 | 863.7 | 867.5 | 862.75 | 0 |
| 1711558500 | 856.65 | -5.6 | -0.65 | 856.75 | 857.35 | 850.3 | 0 |
| 1711472100 | 862.25 | -17.55 | -1.99 | 852 | 864 | 851.7 | 0 |
| 1711385700 | 879.8 | -2.9 | -0.33 | 881.1 | 884.3 | 873.3 | 0 |
| 1711126500 | 882.7 | 8.85 | 1.01 | 877.2 | 885.45 | 877.2 | 0 |
| 1711040100 | 873.85 | 8.1 | 0.94 | 871.1 | 880.2 | 870.5 | 0 |
| 1710953700 | 865.75 | 7.7 | 0.90 | 852 | 866.25 | 849.7 | 0 |
| 1710867300 | 858.05 | -0.25 | -0.03 | 857.3 | 863.85 | 854.5 | 0 |
| 1710780900 | 858.3 | -7.25 | -0.84 | 866.5 | 867.35 | 857.35 | 0 |
| 1710521700 | 865.55 | 11.1 | 1.30 | 857.9 | 866.65 | 855.4 | 0 |
| 1710435300 | 854.45 | -9.8 | -1.13 | 862.5 | 862.5 | 852.25 | 0 |
| 1710348900 | 864.25 | 2.95 | 0.34 | 861.1 | 864.95 | 856.5 | 0 |
| 1710262500 | 861.3 | -5.3 | -0.61 | 871.35 | 872.4 | 860.25 | 0 |
| 1710176100 | 866.6 | -8.4 | -0.96 | 868.55 | 870.1 | 859.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
