UBS Historical Data - W59E72 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W59E72)
UBS (W59E72) Historical

UBS (W59E72)

906.15

-2.80

(-0.31%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	906.15	-2.8	-0.31	911.55	914.05	905.3	0
1717689300	908.95	3.35	0.37	905.8	912.45	903.3	0
1717602900	905.6	-0.85	-0.09	910.4	911.65	901.65	3
1717516500	906.45	-4.95	-0.54	906.05	908.75	899.75	0
1717430100	911.4	4	0.44	906	911.65	903.35	0
1717170900	907.4	0	0.00	907.4	907.4	907.4	0
1717084500	907.4	8.95	1.00	898.05	907.4	896.35	0
1716998100	898.45	-4.95	-0.55	901.95	903.4	895.35	0
1716911700	903.4	-0.9	-0.10	909.1	909.55	901.3	0
1716825300	904.3	4.4	0.49	901.7	904.7	899.95	0
1716566100	899.9	-0.6	-0.07	897.3	900.4	893.9	0
1716479700	900.5	-2.25	-0.25	901.45	902.05	897.15	0
1716393300	902.75	-3.65	-0.40	905	906.95	901.55	0
1716306900	906.4	-7.1	-0.78	910.6	910.6	899.55	0
1716220500	913.5	4.7	0.52	910.65	913.9	907.1	0
1715961300	908.8	0.25	0.03	909.05	910.2	906.1	0
1715874900	908.55	-0.4	-0.04	909.95	909.95	902.8	0
1715788500	908.95	6.2	0.69	906.8	912.55	906.15	0
1715702100	902.75	4.1	0.46	902.35	905.85	900.3	0
1715615700	898.65	2.55	0.28	899.75	904.2	897.2	0
1715356500	896.1	12.2	1.38	891.45	899.8	891.15	0
1715270100	883.9	29.85	3.50	879.3	887	875.25	0
1715183700	854.05	-4.55	-0.53	860.85	861.2	853.55	10
1715097300	858.6	11.65	1.38	852.95	858.65	850.4	0
1715010900	846.95	8.85	1.06	842.55	846.95	841.1	0
1714751700	838.1	0.65	0.08	842.3	847.8	836.7	0
1714665300	837.45	16.6	2.02	826.95	840.75	824.95	0
1714492500	820.85	-9.5	-1.14	829.4	837.65	819.9	0
1714406100	830.35	-2.8	-0.34	839.95	842.25	827.45	15
1714146900	833.15	15.65	1.91	826.05	837.3	824.75	0
1714060500	817.5	-23.95	-2.85	835.1	840.7	813.35	0
1713974100	841.45	-28.8	-3.31	849.05	849.05	838.35	10
1713887700	870.25	3.4	0.39	853.45	872.7	852.85	50
1713801300	866.85	8.45	0.98	868.2	868.2	859.15	0
1713542100	858.4	4.7	0.55	847.45	859.9	845.6	0
1713455700	853.7	6.75	0.80	847.65	855.1	845.85	0
1713369300	846.95	-0.4	-0.05	844.5	851.95	843.7	0
1713282900	847.35	-11.25	-1.31	851.45	852.05	843.4	0
1713196500	858.6	5.65	0.66	855.5	868.2	855.3	0
1712937300	852.95	-4	-0.47	864.15	867.1	851.05	0
1712850900	856.95	5.8	0.68	854.1	861.05	845.25	0
1712764500	851.15	-17.5	-2.01	872.3	874.4	850.55	0
1712678100	868.65	-8.55	-0.97	871.5	880.05	863.5	9
1712591700	877.2	-3.05	-0.35	885.3	890.9	871.35	0
1712332500	880.25	-11.55	-1.30	882.4	894.6	874.65	0
1712246100	891.8	-6.25	-0.70	892.2	900.5	887.65	0
1712159700	898.05	4.45	0.50	890.05	900.8	887.55	0
1712073300	893.6	0.15	0.02	897	903.7	888.85	0
1711644900	893.45	-0.6	-0.07	893.85	908.75	892.3	0
1711558500	894.05	-5.85	-0.65	900.45	901.5	893.95	0
1711472100	899.9	-4.75	-0.53	906.2	908.4	893.95	0
1711385700	904.65	1.25	0.14	904.5	910.95	892.25	34
1711126500	903.4	6.9	0.77	896.55	906.9	896.55	10
1711040100	896.5	-18.85	-2.06	912.55	912.55	890.8	20
1710953700	915.35	-4.35	-0.47	920.75	923.7	911.85	0
1710867300	919.7	-0.47	-0.05	917.15	920.7	916.5	0
1710780900	920.17	-11.03	-1.18	930.15	930.6	919.2	20
1710521700	931.2	3.4	0.37	927.7	931.95	925.9	0
1710435300	927.8	-2.6	-0.28	932.55	933.65	927.3	0
1710348900	930.4	10.1	1.10	919.8	932.45	919.8	0
1710262500	920.3	-3.6	-0.39	916.2	921.55	915.2	0
1710176100	923.9	-5	-0.54	923.2	923.95	923.2	0
1709916900	928.9	6.8	0.74	919	933.65	915.55	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions