Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W59360 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 69.00 | -1.90 | -2.68% | 69.80 | 70.00 | 69.00 | 0 |
| Jun 13 2024 | 70.90 | -1.00 | -1.39% | 70.65 | 71.75 | 70.50 | 0 |
| Jun 12 2024 | 71.90 | 0.00 | 0.00% | 71.20 | 72.10 | 71.10 | 0 |
| Jun 11 2024 | 71.90 | -1.00 | -1.37% | 72.35 | 72.40 | 71.85 | 0 |
| Jun 10 2024 | 72.90 | 0.60 | 0.83% | 71.85 | 72.90 | 71.85 | 0 |
| Jun 07 2024 | 72.30 | -0.40 | -0.55% | 72.55 | 72.70 | 72.05 | 0 |
| Jun 06 2024 | 72.70 | -0.10 | -0.14% | 72.45 | 72.85 | 72.40 | 0 |
| Jun 05 2024 | 72.80 | 1.15 | 1.61% | 72.60 | 73.05 | 72.25 | 0 |
| Jun 04 2024 | 71.65 | -0.05 | -0.07% | 71.95 | 72.15 | 71.45 | 0 |
| Jun 03 2024 | 71.70 | 0.20 | 0.28% | 72.55 | 72.70 | 71.60 | 0 |
| May 31 2024 | 71.50 | -2.00 | -2.72% | 71.65 | 72.15 | 70.85 | 0 |
| May 30 2024 | 73.50 | 0.90 | 1.24% | 72.20 | 73.50 | 72.10 | 0 |
| May 29 2024 | 72.60 | -1.00 | -1.36% | 72.80 | 72.90 | 72.25 | 0 |
| May 28 2024 | 73.60 | -0.60 | -0.81% | 74.60 | 74.75 | 73.60 | 0 |
| May 27 2024 | 74.20 | 0.85 | 1.16% | 74.60 | 74.60 | 74.15 | 0 |
| May 24 2024 | 73.35 | -0.50 | -0.68% | 72.75 | 73.65 | 72.75 | 0 |
| May 23 2024 | 73.85 | -1.60 | -2.12% | 73.80 | 74.95 | 72.75 | 0 |
| May 22 2024 | 75.45 | -2.10 | -2.71% | 76.35 | 76.70 | 75.20 | 0 |
| May 21 2024 | 77.55 | -0.90 | -1.15% | 77.25 | 77.75 | 77.05 | 0 |
| May 20 2024 | 78.45 | -0.70 | -0.88% | 77.85 | 78.90 | 77.65 | 0 |
| May 17 2024 | 79.15 | 2.25 | 2.93% | 77.85 | 79.55 | 77.60 | 100 |
| May 16 2024 | 76.90 | 3.95 | 5.41% | 73.45 | 77.70 | 73.45 | 0 |
| May 15 2024 | 72.95 | 1.60 | 2.24% | 71.60 | 73.05 | 71.50 | 0 |
| May 14 2024 | 71.35 | -4.90 | -6.43% | 76.20 | 76.55 | 70.60 | 0 |
| May 13 2024 | 76.25 | 3.75 | 5.17% | 72.20 | 76.35 | 72.20 | 0 |
| May 10 2024 | 72.50 | 0.40 | 0.55% | 72.20 | 72.65 | 71.75 | 0 |
| May 09 2024 | 72.10 | 1.15 | 1.62% | 71.05 | 72.10 | 71.05 | 0 |
| May 08 2024 | 70.95 | -0.65 | -0.91% | 70.45 | 71.25 | 70.20 | 0 |
| May 07 2024 | 71.60 | -1.50 | -2.05% | 71.90 | 71.90 | 71.15 | 0 |
| May 06 2024 | 73.10 | 0.55 | 0.76% | 72.80 | 73.55 | 72.50 | 0 |
| May 03 2024 | 72.55 | 1.35 | 1.90% | 72.95 | 73.15 | 71.85 | 0 |
| May 02 2024 | 71.20 | 3.20 | 4.71% | 70.35 | 71.55 | 70.15 | 0 |
| Apr 30 2024 | 68.00 | -1.55 | -2.23% | 69.65 | 69.70 | 67.95 | 0 |
| Apr 29 2024 | 69.55 | 0.65 | 0.94% | 69.30 | 69.55 | 68.80 | 0 |
| Apr 26 2024 | 68.90 | 0.65 | 0.95% | 69.90 | 69.95 | 68.90 | 0 |
| Apr 25 2024 | 68.25 | 0.65 | 0.96% | 67.85 | 68.45 | 67.60 | 0 |
| Apr 24 2024 | 67.60 | 1.40 | 2.11% | 66.40 | 67.85 | 66.35 | 0 |
| Apr 23 2024 | 66.20 | 2.35 | 3.68% | 64.20 | 66.25 | 64.15 | 0 |
| Apr 22 2024 | 63.85 | 1.10 | 1.75% | 62.95 | 64.10 | 62.90 | 0 |
| Apr 19 2024 | 62.75 | -0.70 | -1.10% | 62.80 | 62.85 | 62.20 | 400 |
| Apr 18 2024 | 63.45 | 0.30 | 0.48% | 63.00 | 63.65 | 62.95 | 0 |
| Apr 17 2024 | 63.15 | -0.30 | -0.47% | 64.00 | 64.00 | 63.15 | 0 |
| Apr 16 2024 | 63.45 | -1.90 | -2.91% | 64.80 | 64.80 | 63.35 | 0 |
| Apr 15 2024 | 65.35 | -1.10 | -1.66% | 66.10 | 66.35 | 65.35 | 0 |
| Apr 12 2024 | 66.45 | -2.00 | -2.92% | 68.75 | 68.75 | 66.45 | 0 |
| Apr 11 2024 | 68.45 | 0.45 | 0.66% | 68.15 | 69.50 | 68.15 | 0 |
| Apr 10 2024 | 68.00 | 1.10 | 1.64% | 67.00 | 68.90 | 66.90 | 0 |
| Apr 09 2024 | 66.90 | 0.95 | 1.44% | 65.70 | 66.90 | 65.70 | 0 |
| Apr 08 2024 | 65.95 | 0.65 | 1.00% | 65.50 | 66.20 | 65.50 | 0 |
| Apr 05 2024 | 65.30 | -1.30 | -1.95% | 65.65 | 65.65 | 65.10 | 0 |
| Apr 04 2024 | 66.60 | 0.75 | 1.14% | 65.95 | 66.70 | 65.95 | 0 |
| Apr 03 2024 | 65.85 | -0.45 | -0.68% | 65.90 | 66.10 | 65.65 | 0 |
| Apr 02 2024 | 66.30 | 0.60 | 0.91% | 66.05 | 66.70 | 66.05 | 0 |
| Mar 28 2024 | 65.70 | 1.10 | 1.70% | 65.20 | 65.80 | 65.15 | 0 |
| Mar 27 2024 | 64.60 | -0.40 | -0.62% | 64.75 | 64.80 | 63.95 | 0 |
| Mar 26 2024 | 65.00 | 0.35 | 0.54% | 64.95 | 65.15 | 64.65 | 0 |
| Mar 25 2024 | 64.65 | -0.55 | -0.84% | 64.95 | 65.05 | 64.55 | 0 |
| Mar 22 2024 | 65.20 | -1.85 | -2.76% | 65.45 | 65.55 | 64.85 | 0 |
| Mar 21 2024 | 67.05 | 1.05 | 1.59% | 66.70 | 67.20 | 66.55 | 0 |
| Mar 20 2024 | 66.00 | 0.05 | 0.08% | 65.75 | 66.10 | 65.35 | 0 |
| Mar 19 2024 | 65.95 | 0.25 | 0.38% | 65.80 | 65.95 | 65.10 | 0 |
