UBS More Historical Data - W52ZB4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W52ZB4)
UBS (W52ZB4) Historical

W52ZB4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	95.10	0.15	0.16%	94.80	95.40	94.80	2
May 30 2024	94.95	0.35	0.37%	94.70	95.00	94.65	0
May 29 2024	94.60	-0.75	-0.79%	95.25	95.40	94.55	0
May 28 2024	95.35	0.00	0.00%	95.50	95.55	95.15	0
May 27 2024	95.35	0.65	0.69%	95.10	95.40	95.10	0
May 24 2024	94.70	-0.15	-0.16%	94.25	94.85	94.25	300
May 23 2024	94.85	-0.30	-0.32%	95.20	95.25	94.70	0
May 22 2024	95.15	-0.20	-0.21%	95.10	95.20	94.80	0
May 21 2024	95.35	-0.05	-0.05%	94.95	95.45	94.80	0
May 20 2024	95.40	-0.25	-0.26%	94.90	95.90	94.90	0
May 17 2024	95.65	-0.05	-0.05%	95.75	95.80	95.40	0
May 16 2024	95.70	0.15	0.16%	95.80	95.85	95.55	0
May 15 2024	95.55	0.85	0.90%	95.05	95.55	94.80	0
May 14 2024	94.70	0.20	0.21%	94.65	95.00	94.60	0
May 13 2024	94.50	0.05	0.05%	94.30	94.55	94.10	0
May 10 2024	94.45	1.35	1.45%	94.10	94.55	93.90	0
May 09 2024	93.10	0.60	0.65%	92.45	93.25	92.30	0
May 08 2024	92.50	0.85	0.93%	92.25	92.65	92.15	0
May 07 2024	91.65	0.05	0.05%	91.80	92.10	91.45	0
May 06 2024	91.60	0.90	0.99%	90.75	91.70	90.75	0
May 03 2024	90.70	0.15	0.17%	90.65	91.10	90.45	0
May 02 2024	90.55	-0.15	-0.17%	91.25	91.40	90.55	0
Apr 30 2024	90.70	0.20	0.22%	90.90	91.05	90.55	0
Apr 29 2024	90.50	-1.30	-1.42%	90.50	90.65	90.30	0
Apr 26 2024	91.80	0.70	0.77%	91.65	91.95	91.55	0
Apr 25 2024	91.10	-0.90	-0.98%	91.80	92.05	90.90	0
Apr 24 2024	92.00	-0.55	-0.59%	92.35	92.50	91.90	0
Apr 23 2024	92.55	0.80	0.87%	92.15	92.60	92.05	0
Apr 22 2024	91.75	0.90	0.99%	91.15	91.90	90.95	0
Apr 19 2024	90.85	0.40	0.44%	89.95	90.95	89.90	0
Apr 18 2024	90.45	0.50	0.56%	90.40	90.55	89.85	0
Apr 17 2024	89.95	0.35	0.39%	89.80	90.55	89.55	200
Apr 16 2024	89.60	-1.05	-1.16%	89.95	90.40	89.45	0
Apr 15 2024	90.65	0.45	0.50%	90.50	91.10	90.45	0
Apr 12 2024	90.20	0.80	0.89%	90.40	91.25	90.20	0
Apr 11 2024	89.40	-0.80	-0.89%	90.35	90.55	89.05	0
Apr 10 2024	90.20	-0.40	-0.44%	90.85	91.55	89.45	0
Apr 09 2024	90.60	-0.45	-0.49%	91.00	91.40	90.60	0
Apr 08 2024	91.05	0.15	0.17%	91.30	91.30	90.85	0
Apr 05 2024	90.90	-1.10	-1.20%	91.20	91.35	90.70	0
Apr 04 2024	92.00	0.35	0.38%	91.80	92.15	91.75	0
Apr 03 2024	91.65	1.00	1.10%	90.55	92.05	90.55	0
Apr 02 2024	90.65	-0.95	-1.04%	91.20	91.50	90.65	0
Mar 28 2024	91.60	-0.30	-0.33%	91.70	91.85	91.45	40
Mar 27 2024	91.90	-0.05	-0.05%	91.75	92.00	91.35	0
Mar 26 2024	91.95	0.35	0.38%	91.95	92.65	91.90	0
Mar 25 2024	91.60	0.50	0.55%	91.30	91.85	91.15	0
Mar 22 2024	91.10	-0.05	-0.05%	90.90	91.45	90.65	0
Mar 21 2024	91.15	0.60	0.66%	91.20	91.65	91.00	0
Mar 20 2024	90.55	0.35	0.39%	90.15	90.65	90.10	0
Mar 19 2024	90.20	0.50	0.56%	89.55	90.20	89.45	0
Mar 18 2024	89.70	-0.60	-0.66%	90.60	90.75	89.35	0
Mar 15 2024	90.30	0.25	0.28%	89.90	90.55	89.90	0
Mar 14 2024	90.05	-0.25	-0.28%	90.40	90.40	89.95	0
Mar 13 2024	90.30	0.35	0.39%	90.10	90.50	90.10	0
Mar 12 2024	89.95	0.15	0.17%	89.60	89.95	89.40	0
Mar 11 2024	89.80	-0.25	-0.28%	90.00	90.25	89.30	0
Mar 08 2024	90.05	-0.05	-0.06%	89.95	90.30	89.95	100
Mar 07 2024	90.10	0.00	0.00%	89.85	90.35	89.80	450
Mar 06 2024	90.10	0.90	1.01%	89.50	90.45	89.50	0
Mar 05 2024	89.20	0.75	0.85%	88.65	89.20	88.40	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions