UBS Historical Data - W4X584 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4X584)
UBS (W4X584) Historical

UBS (W4X584)

950.15

4.60

(0.49%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	950.15	4.6	0.49	945.1	950.75	944.45	0
1717084500	945.55	2.65	0.28	945.15	948.3	943.85	0
1716998100	942.9	-9.45	-0.99	948.6	948.6	939.45	0
1716911700	952.35	0.65	0.07	951.35	959.5	950.25	0
1716825300	951.7	10.3	1.09	945.45	952.25	945.45	0
1716566100	941.4	3.15	0.34	936.95	942.3	936.95	0
1716479700	938.25	-62.9	-6.28	943.6	947.1	937.65	0
1716393300	1001.15	-3.6	-0.36	998.4	1001.15	996.05	0
1716306900	1004.75	5.9	0.59	970.35	1004.95	970.35	0
1716220500	998.85	-11.7	-1.16	1020.1	1020.1	992	0
1715961300	1010.55	6.95	0.69	1011.5	1012.3	1004.7	0
1715874900	1003.6	-3	-0.30	1007.5	1010.1	1000.4	0
1715788500	1006.6	-4.15	-0.41	1011.15	1014.35	1003.85	0
1715702100	1010.75	21.85	2.21	997.9	1013.2	997.9	0
1715615700	988.9	20.4	2.11	975.15	993.05	975.15	0
1715356500	968.5	-6.9	-0.71	973.35	977.55	967.15	0
1715270100	975.4	2.85	0.29	974.05	978.55	973.35	0
1715183700	972.55	-5.65	-0.58	971.05	974.3	967.45	0
1715097300	978.2	6.85	0.71	974.3	981.1	974.3	0
1715010900	971.35	5.85	0.61	966.9	976.5	966.9	0
1714751700	965.5	6.95	0.73	959.1	970.45	958.2	0
1714665300	958.55	3.5	0.37	953	962.75	953	0
1714492500	955.05	-27.5	-2.80	973.55	978.25	955.05	0
1714406100	982.55	2.45	0.25	986.65	986.65	981.55	0
1714146900	980.1	9.9	1.02	979.6	983.1	978.2	0
1714060500	970.2	-5.15	-0.53	971.55	977.7	962.4	0
1713974100	975.35	-4.5	-0.46	978.2	980.3	975.3	0
1713887700	979.85	5.4	0.55	977.05	981.8	975.45	0
1713801300	974.45	7.5	0.78	964.7	975.8	962.15	0
1713542100	966.95	-2.35	-0.24	962.25	968.55	960.2	0
1713455700	969.3	4.9	0.51	967.05	970.2	964.5	0
1713369300	964.4	4.85	0.51	961	966.45	958.85	0
1713282900	959.55	-15.6	-1.60	968.6	968.6	956.3	0
1713196500	975.15	-1.55	-0.16	977.65	983.25	974.9	0
1712937300	976.7	-3.4	-0.35	985.15	986.85	976	0
1712850900	980.1	-3.7	-0.38	984.3	987.05	978.4	0
1712764500	983.8	-2.9	-0.29	992.35	993.1	981.85	0
1712678100	986.7	-4.45	-0.45	991.3	991.4	986.45	0
1712591700	991.15	3.45	0.35	993.25	994.55	990.95	0
1712332500	987.7	-8.05	-0.81	991.9	992.05	984.5	0
1712246100	995.75	6.1	0.62	994.5	997.55	994.5	0
1712159700	989.65	5.2	0.53	985.1	990.25	985.05	0
1712073300	984.45	0.65	0.07	984.3	987.8	983.45	0
1711644900	983.8	8.2	0.84	981.55	984.15	978.55	0
1711558500	975.6	2.1	0.22	968.9	976.65	968.9	0
1711472100	973.5	5.45	0.56	969.55	975.5	968.95	0
1711385700	968.05	4.35	0.45	966.25	968.35	964.5	0
1711126500	963.7	1.4	0.15	960.9	963.7	958.9	0
1711040100	962.3	6.15	0.64	965.6	965.7	959.4	0
1710953700	956.15	2.9	0.30	949.8	956.45	947.15	0
1710867300	953.25	8.2	0.87	948.1	954.65	948.1	0
1710780900	945.05	8.15	0.87	939.85	945.05	939.5	0
1710521700	936.9	3.3	0.35	941.45	942.45	936.9	0
1710435300	933.6	-9.35	-0.99	942.5	943	933.6	0
1710348900	942.95	-14.25	-1.49	956.55	960.75	942.95	0
1710262500	957.2	11.7	1.24	945.7	957.75	944.9	0
1710176100	945.5	-0.8	-0.08	946.25	946.95	944.25	0
1709916900	946.3	-0.85	-0.09	944.9	952.6	944.9	0
1709830500	947.15	-0.95	-0.10	942.95	948.75	942.25	0
1709744100	948.1	-8.55	-0.89	956.85	959	947.4	0
1709657700	956.65	-7.65	-0.79	957.75	958.7	954.55	0
1709571300	964.3	7.3	0.76	962.85	965.95	962.85	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions