We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717775700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717689300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717602900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717516500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717430100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717170900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717084500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716998100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716911700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716825300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716566100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716479700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716393300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716306900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716220500 | 1029.1 | 2.67 | 0.26 | 1024.2 | 1029.1 | 1024.2 | 0 |
| 1715961300 | 1026.43 | 0.58 | 0.06 | 1023.91 | 1026.43 | 1023.91 | 0 |
| 1715874900 | 1025.85 | 2.25 | 0.22 | 1023.7 | 1025.85 | 1023.7 | 0 |
| 1715788500 | 1023.6 | 0.09 | 0.01 | 1023.6 | 1023.74 | 1023.55 | 0 |
| 1715702100 | 1023.51 | 0.33 | 0.03 | 1023.4 | 1025.65 | 1023.38 | 0 |
| 1715615700 | 1023.18 | 0.93 | 0.09 | 1022.81 | 1023.36 | 1022.81 | 0 |
| 1715356500 | 1022.25 | 0.14 | 0.01 | 1022.42 | 1023.23 | 1022.22 | 0 |
| 1715270100 | 1022.11 | 0.36 | 0.04 | 1022 | 1022.2 | 1022 | 0 |
| 1715183700 | 1021.75 | -0.18 | -0.02 | 1021.75 | 1021.9 | 1021.65 | 0 |
| 1715097300 | 1021.93 | -0.07 | -0.01 | 1021.55 | 1021.93 | 1021.55 | 0 |
| 1715010900 | 1022 | -1.2 | -0.12 | 1020.7 | 1022.05 | 1020.7 | 0 |
| 1714751700 | 1023.2 | 2.02 | 0.20 | 1020.65 | 1023.28 | 1020.6 | 0 |
| 1714665300 | 1021.18 | 0.37 | 0.04 | 1020.05 | 1021.25 | 1020.05 | 0 |
| 1714492500 | 1020.81 | -0.79 | -0.08 | 1019.55 | 1020.98 | 1019.55 | 0 |
| 1714406100 | 1021.6 | 2.63 | 0.26 | 1019.15 | 1023.1 | 1018.67 | 10 |
| 1714146900 | 1018.97 | 0.35 | 0.03 | 1019.2 | 1019.2 | 1018.87 | 0 |
| 1714060500 | 1018.62 | 0.95 | 0.09 | 1018.12 | 1018.62 | 1018.12 | 0 |
| 1713974100 | 1017.67 | -1.2 | -0.12 | 1018 | 1018 | 1017.6 | 0 |
| 1713887700 | 1018.87 | 1.72 | 0.17 | 1017.8 | 1018.87 | 1017.1 | 0 |
| 1713801300 | 1017.15 | 1.75 | 0.17 | 1016.55 | 1017.35 | 1016.3 | 0 |
| 1713542100 | 1015.4 | 0.13 | 0.01 | 1015.35 | 1016.18 | 1015.08 | 0 |
| 1713455700 | 1015.27 | 1 | 0.10 | 1015.2 | 1015.4 | 1014.88 | 0 |
| 1713369300 | 1014.27 | 1.86 | 0.18 | 1014.15 | 1014.72 | 1013.87 | 0 |
| 1713282900 | 1012.41 | -1.06 | -0.10 | 1012.11 | 1017.57 | 1011.91 | 50 |
| 1713196500 | 1013.47 | -0.1 | -0.01 | 1013.8 | 1018.25 | 1013.47 | 90 |
| 1712937300 | 1013.57 | -0.13 | -0.01 | 1014 | 1014.42 | 1013.5 | 0 |
| 1712850900 | 1013.7 | -1.75 | -0.17 | 1015 | 1015.4 | 1013.57 | 0 |
| 1712764500 | 1015.45 | 0.98 | 0.10 | 1015.17 | 1016 | 1014.67 | 0 |
| 1712678100 | 1014.47 | -0.25 | -0.02 | 1014.82 | 1019.75 | 1014.32 | 5 |
| 1712591700 | 1014.72 | 1.27 | 0.13 | 1014.55 | 1014.8 | 1014.4 | 0 |
| 1712332500 | 1013.45 | -1.1 | -0.11 | 1013.6 | 1013.74 | 1012.92 | 0 |
| 1712246100 | 1014.55 | 2.65 | 0.26 | 1014.4 | 1014.85 | 1014.28 | 0 |
| 1712159700 | 1011.9 | -0.37 | -0.04 | 1011.8 | 1011.9 | 1011.8 | 0 |
| 1712073300 | 1012.27 | 0.7 | 0.07 | 1013.25 | 1014.08 | 1012.15 | 0 |
| 1711644900 | 1011.57 | 1.14 | 0.11 | 1011.25 | 1011.72 | 1011.1 | 0 |
| 1711558500 | 1010.43 | 0.78 | 0.08 | 1010.5 | 1011.3 | 1009.95 | 0 |
| 1711472100 | 1009.65 | 1.15 | 0.11 | 1009.8 | 1010.1 | 1009.3 | 0 |
| 1711385700 | 1008.5 | 1.65 | 0.16 | 1008.3 | 1009.25 | 1007.95 | 0 |
| 1711126500 | 1006.85 | 0.15 | 0.01 | 1007.3 | 1008.95 | 1006.75 | 0 |
| 1711040100 | 1006.7 | 1.3 | 0.13 | 1007.45 | 1007.8 | 1005.9 | 0 |
| 1710953700 | 1005.4 | 0.1 | 0.01 | 1005.7 | 1006.2 | 1004.8 | 0 |
| 1710867300 | 1005.3 | 2.35 | 0.23 | 1004.1 | 1007.05 | 1003.55 | 0 |
| 1710780900 | 1002.95 | 1.05 | 0.10 | 1001.55 | 1003.3 | 1001.1 | 0 |
| 1710521700 | 1001.9 | 1.8 | 0.18 | 1002.85 | 1002.85 | 1001.35 | 0 |
| 1710435300 | 1000.1 | 2.25 | 0.23 | 1001 | 1002.85 | 999.55 | 0 |
| 1710348900 | 997.85 | 2.05 | 0.21 | 997.2 | 1000.45 | 997.2 | 0 |
| 1710262500 | 995.8 | 3.5 | 0.35 | 997.7 | 998.3 | 995.8 | 0 |
| 1710176100 | 992.3 | 1.65 | 0.17 | 990.5 | 995.65 | 990.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
