We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 929.45 | 0.85 | 0.09 | 929.2 | 933.15 | 911.6 | 0 |
| 1717689300 | 928.6 | 3.25 | 0.35 | 928.45 | 929.4 | 925.45 | 0 |
| 1717602900 | 925.35 | 1.03 | 0.11 | 924.85 | 927.6 | 921.5 | 0 |
| 1717516500 | 924.32 | 1.02 | 0.11 | 921.35 | 930.55 | 921.3 | 0 |
| 1717430100 | 923.3 | -1.9 | -0.21 | 930.3 | 930.3 | 922.7 | 0 |
| 1717170900 | 925.2 | 1.85 | 0.20 | 924 | 926.25 | 923.2 | 0 |
| 1717084500 | 923.35 | 4.8 | 0.52 | 922 | 923.45 | 918.1 | 0 |
| 1716998100 | 918.55 | -9.95 | -1.07 | 925 | 925.65 | 918.55 | 0 |
| 1716911700 | 928.5 | 0.1 | 0.01 | 931.1 | 931.1 | 927.95 | 0 |
| 1716825300 | 928.4 | 2.15 | 0.23 | 927.15 | 929.1 | 915.95 | 0 |
| 1716566100 | 926.25 | 3.05 | 0.33 | 921.95 | 927.15 | 921.95 | 0 |
| 1716479700 | 923.2 | 1.95 | 0.21 | 921.8 | 924.5 | 918.55 | 0 |
| 1716393300 | 921.25 | -4.1 | -0.44 | 922.4 | 924.35 | 919.75 | 0 |
| 1716306900 | 925.35 | -4.15 | -0.45 | 928.6 | 929.7 | 925.2 | 0 |
| 1716220500 | 929.5 | -7.4 | -0.79 | 928.25 | 931.6 | 928.25 | 0 |
| 1715961300 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715874900 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715788500 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715702100 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715615700 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715356500 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715270100 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715183700 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715097300 | 936.9 | 4.85 | 0.52 | 935.15 | 937.05 | 932.25 | 0 |
| 1715010900 | 932.05 | 1.15 | 0.12 | 931.15 | 935.2 | 931.15 | 0 |
| 1714751700 | 930.9 | 6.8 | 0.74 | 927.65 | 937.4 | 924.35 | 55 |
| 1714665300 | 924.1 | 5.65 | 0.62 | 920.45 | 926.1 | 920.45 | 0 |
| 1714492500 | 918.45 | -7.4 | -0.80 | 923.95 | 927.45 | 918.45 | 0 |
| 1714406100 | 925.85 | -0.45 | -0.05 | 926.25 | 929 | 925.8 | 0 |
| 1714146900 | 926.3 | 4.35 | 0.47 | 925.5 | 928.9 | 922.5 | 0 |
| 1714060500 | 921.95 | -7.25 | -0.78 | 924.5 | 926.45 | 918.15 | 0 |
| 1713974100 | 929.2 | 1 | 0.11 | 924.5 | 933.65 | 924.3 | 0 |
| 1713887700 | 928.2 | 5.35 | 0.58 | 922.7 | 928.75 | 922.65 | 0 |
| 1713801300 | 922.85 | 3.25 | 0.35 | 922.5 | 925.15 | 919.7 | 0 |
| 1713542100 | 919.6 | -3 | -0.33 | 914.4 | 920.45 | 913 | 0 |
| 1713455700 | 922.6 | -0.6 | -0.06 | 923.9 | 925.45 | 920.55 | 0 |
| 1713369300 | 923.2 | 6.9 | 0.75 | 922.4 | 930.5 | 921.35 | 3 |
| 1713282900 | 916.3 | -10.05 | -1.08 | 920.95 | 922.15 | 914.2 | 0 |
| 1713196500 | 926.35 | 4.7 | 0.51 | 925.85 | 933.2 | 925.6 | 0 |
| 1712937300 | 921.65 | -3.7 | -0.40 | 930.75 | 931.25 | 920.15 | 0 |
| 1712850900 | 925.35 | -0.65 | -0.07 | 927.15 | 930.1 | 923.25 | 0 |
| 1712764500 | 926 | -3.55 | -0.38 | 934.15 | 934.75 | 922.2 | 0 |
| 1712678100 | 929.55 | -5.75 | -0.61 | 932.55 | 933.6 | 928.45 | 0 |
| 1712591700 | 935.3 | 5.35 | 0.58 | 932.2 | 935.9 | 931.2 | 0 |
| 1712332500 | 929.95 | -10.82 | -1.15 | 933.2 | 935.75 | 928.15 | 0 |
| 1712246100 | 940.77 | 0.9 | 0.10 | 938.2 | 941.55 | 937.7 | 0 |
| 1712159700 | 939.87 | 3.42 | 0.37 | 937 | 941.77 | 936.4 | 0 |
| 1712073300 | 936.45 | -3.4 | -0.36 | 938.45 | 942.65 | 934.6 | 0 |
| 1711644900 | 939.85 | 1.95 | 0.21 | 942.25 | 942.25 | 938 | 0 |
| 1711558500 | 937.9 | 3.35 | 0.36 | 932.4 | 939.75 | 932.3 | 0 |
| 1711472100 | 934.55 | -2.35 | -0.25 | 935.25 | 938 | 933.75 | 0 |
| 1711385700 | 936.9 | -1.62 | -0.17 | 938.15 | 938.65 | 933.1 | 0 |
| 1711126500 | 938.52 | -3.93 | -0.42 | 940.45 | 942.9 | 938 | 0 |
| 1711040100 | 942.45 | -0.05 | -0.01 | 946.05 | 946.05 | 941.6 | 0 |
| 1710953700 | 942.5 | 0.5 | 0.05 | 934.95 | 943.05 | 933.95 | 0 |
| 1710867300 | 942 | 1.95 | 0.21 | 936.05 | 942 | 935.6 | 0 |
| 1710780900 | 940.05 | 5.6 | 0.60 | 934.4 | 940.6 | 934.4 | 0 |
| 1710521700 | 934.45 | 0.33 | 0.04 | 935 | 938 | 934.02 | 0 |
| 1710435300 | 934.12 | -3.9 | -0.42 | 941.15 | 941.85 | 934 | 0 |
| 1710348900 | 938.02 | -6.08 | -0.64 | 944.4 | 944.4 | 935.92 | 0 |
| 1710262500 | 944.1 | 13 | 1.40 | 932.95 | 944.6 | 931.25 | 0 |
| 1710176100 | 931.1 | 1.35 | 0.15 | 930.1 | 931.45 | 927.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
