We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 945.21 | 5.3 | 0.56 | 943.18 | 946.15 | 940.82 | 0 |
| 1718898900 | 939.91 | 0.81 | 0.09 | 940.83 | 941.9 | 937.5 | 0 |
| 1718812500 | 939.1 | -3.69 | -0.39 | 938.99 | 939.13 | 935.87 | 0 |
| 1718726100 | 942.79 | 1.54 | 0.16 | 945.3 | 945.3 | 938.65 | 0 |
| 1718639700 | 941.25 | -7.55 | -0.80 | 948.19 | 948.21 | 940.72 | 0 |
| 1718380500 | 948.8 | -5.89 | -0.62 | 952.71 | 952.99 | 947.09 | 0 |
| 1718294100 | 954.69 | -7.84 | -0.81 | 960.85 | 962.5 | 953.48 | 0 |
| 1718207700 | 962.53 | -4.37 | -0.45 | 967.19 | 970.87 | 961.5 | 0 |
| 1718121300 | 966.9 | -10.45 | -1.07 | 976.06 | 976.18 | 966.9 | 0 |
| 1718034900 | 977.35 | 0 | 0.00 | 977.35 | 977.35 | 977.35 | 0 |
| 1717775700 | 977.35 | 4.72 | 0.49 | 976.25 | 977.35 | 973.17 | 0 |
| 1717689300 | 972.63 | 11.54 | 1.20 | 964.21 | 973.89 | 964.16 | 0 |
| 1717602900 | 961.09 | -0.51 | -0.05 | 962.9 | 964.3 | 960.52 | 0 |
| 1717516500 | 961.6 | 0.42 | 0.04 | 961.01 | 963.8 | 958.71 | 0 |
| 1717430100 | 961.18 | 7.23 | 0.76 | 959.72 | 962.2 | 957.58 | 0 |
| 1717170900 | 953.95 | -3.55 | -0.37 | 955.61 | 960.72 | 953.95 | 0 |
| 1717084500 | 957.5 | 7.41 | 0.78 | 953.7 | 958.9 | 953.62 | 0 |
| 1716998100 | 950.09 | -30.63 | -3.12 | 952.64 | 952.64 | 949.47 | 0 |
| 1716911700 | 980.72 | 5.7 | 0.58 | 975.69 | 981.78 | 975.62 | 7 |
| 1716825300 | 975.02 | 1.27 | 0.13 | 973.9 | 975.15 | 973.35 | 0 |
| 1716566100 | 973.75 | -23.15 | -2.32 | 973.1 | 974.4 | 971.15 | 0 |
| 1716479700 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1716393300 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1716306900 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1716220500 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1715961300 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1715874900 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1715788500 | 996.9 | -5.6 | -0.56 | 1001.5 | 1006.45 | 996 | 0 |
| 1715702100 | 1002.5 | 4.1 | 0.41 | 996.85 | 1002.5 | 996.35 | 0 |
| 1715615700 | 998.4 | 4.55 | 0.46 | 988.9 | 1001.6 | 985.55 | 27 |
| 1715356500 | 993.85 | 0.5 | 0.05 | 998.15 | 998.95 | 993.7 | 0 |
| 1715270100 | 993.35 | -3.3 | -0.33 | 992.2 | 993.35 | 990 | 0 |
| 1715183700 | 996.65 | -10.05 | -1.00 | 1003.2 | 1003.4 | 996.65 | 0 |
| 1715097300 | 1006.7 | 8.6 | 0.86 | 999.7 | 1006.7 | 999.25 | 0 |
| 1715010900 | 998.1 | 1.6 | 0.16 | 998.85 | 999.8 | 996.05 | 0 |
| 1714751700 | 996.5 | -1.25 | -0.13 | 1001.55 | 1005 | 993.6 | 0 |
| 1714665300 | 997.75 | -8.3 | -0.83 | 999.9 | 1002.05 | 997.55 | 0 |
| 1714492500 | 1006.05 | 20.4 | 2.07 | 986.15 | 1007.35 | 985.1 | 0 |
| 1714406100 | 985.65 | 7.7 | 0.79 | 981.5 | 985.65 | 979.9 | 0 |
| 1714146900 | 977.95 | 9.05 | 0.93 | 973.55 | 979.7 | 972.4 | 0 |
| 1714060500 | 968.9 | -5.05 | -0.52 | 971.65 | 973.75 | 966.2 | 0 |
| 1713974100 | 973.95 | 2.15 | 0.22 | 973.95 | 975.15 | 971.75 | 0 |
| 1713887700 | 971.8 | 10.15 | 1.06 | 966.2 | 971.8 | 963.75 | 0 |
| 1713801300 | 961.65 | 4.65 | 0.49 | 959.95 | 964.75 | 959.9 | 0 |
| 1713542100 | 957 | -3.6 | -0.37 | 953.05 | 957 | 951.75 | 0 |
| 1713455700 | 960.6 | -1.45 | -0.15 | 962.85 | 963.35 | 960.55 | 0 |
| 1713369300 | 962.05 | -2.7 | -0.28 | 963.05 | 966.2 | 961.85 | 0 |
| 1713282900 | 964.75 | -2.5 | -0.26 | 960.65 | 964.75 | 951.85 | 0 |
| 1713196500 | 967.25 | -1.85 | -0.19 | 965.85 | 969.35 | 965.85 | 0 |
| 1712937300 | 969.1 | 0.95 | 0.10 | 971.9 | 973.45 | 969.1 | 0 |
| 1712850900 | 968.15 | -4.9 | -0.50 | 971.5 | 973.5 | 967.4 | 0 |
| 1712764500 | 973.05 | -1.65 | -0.17 | 977.35 | 977.4 | 971.2 | 0 |
| 1712678100 | 974.7 | 2.45 | 0.25 | 973.8 | 977.3 | 973.6 | 0 |
| 1712591700 | 972.25 | 7.7 | 0.80 | 967.4 | 974.35 | 967.2 | 0 |
| 1712332500 | 964.55 | -6.9 | -0.71 | 963.15 | 965.7 | 963.05 | 0 |
| 1712246100 | 971.45 | 5.85 | 0.61 | 968.95 | 971.45 | 968.65 | 0 |
| 1712159700 | 965.6 | 1.1 | 0.11 | 975.6 | 976.05 | 964.35 | 0 |
| 1712073300 | 964.5 | -11.7 | -1.20 | 975.5 | 976 | 961.9 | 0 |
| 1711644900 | 976.2 | 6.45 | 0.67 | 969.95 | 976.2 | 969.55 | 0 |
| 1711558500 | 969.75 | -1.25 | -0.13 | 971.55 | 973.2 | 969.3 | 0 |
| 1711472100 | 971 | 5.5 | 0.57 | 967.55 | 973.6 | 967.55 | 0 |
| 1711385700 | 965.5 | 1.65 | 0.17 | 961.55 | 966.9 | 960.75 | 0 |
| 1711126500 | 963.85 | -4.4 | -0.45 | 967.65 | 969.75 | 963.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
