We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 881.7 | -1.53 | -0.17 | 883.33 | 888.21 | 879.92 | 0 |
| 1718898900 | 883.23 | -3.31 | -0.37 | 888.47 | 888.65 | 882.76 | 0 |
| 1718812500 | 886.54 | 2.96 | 0.34 | 887.4 | 887.4 | 885.9 | 0 |
| 1718726100 | 883.58 | -8.46 | -0.95 | 890.6 | 893.15 | 883.58 | 0 |
| 1718639700 | 892.04 | 20.8 | 2.39 | 881.54 | 892.09 | 879.57 | 0 |
| 1718380500 | 871.24 | -1.5 | -0.17 | 887.9 | 888.46 | 870.95 | 0 |
| 1718294100 | 872.74 | -8.22 | -0.93 | 880.35 | 881.05 | 865.49 | 0 |
| 1718207700 | 880.96 | 8.08 | 0.93 | 870.44 | 886.05 | 870.34 | 0 |
| 1718121300 | 872.88 | -14.18 | -1.60 | 882.96 | 883.31 | 872.69 | 0 |
| 1718034900 | 887.06 | 17.51 | 2.01 | 886.89 | 887.06 | 886.42 | 0 |
| 1717775700 | 869.55 | -12.99 | -1.47 | 870.97 | 873.26 | 867.28 | 0 |
| 1717689300 | 882.54 | 0 | 0.00 | 882.54 | 882.54 | 882.54 | 0 |
| 1717602900 | 882.54 | 0 | 0.00 | 882.54 | 882.54 | 882.54 | 0 |
| 1717516500 | 882.54 | -1.23 | -0.14 | 879.49 | 888.01 | 877.97 | 0 |
| 1717430100 | 883.77 | 19.02 | 2.20 | 873.65 | 890.52 | 871.9 | 0 |
| 1717170900 | 864.75 | 7.74 | 0.90 | 864.25 | 871.38 | 862.63 | 0 |
| 1717084500 | 857.01 | 11.45 | 1.35 | 858.9 | 862.92 | 855.64 | 0 |
| 1716998100 | 845.56 | -55.98 | -6.21 | 872.22 | 886.86 | 845.07 | 0 |
| 1716911700 | 901.54 | -0.95 | -0.11 | 902.29 | 904.67 | 898.76 | 0 |
| 1716825300 | 902.49 | 0.09 | 0.01 | 900.95 | 902.75 | 900.6 | 0 |
| 1716566100 | 902.4 | -33.15 | -3.54 | 901.05 | 904.4 | 899.55 | 0 |
| 1716479700 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1716393300 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1716306900 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1716220500 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715961300 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715874900 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715788500 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715702100 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715615700 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715356500 | 935.55 | 0 | 0.00 | 935.55 | 935.55 | 935.55 | 0 |
| 1715270100 | 935.55 | 3.9 | 0.42 | 931.5 | 935.55 | 929.1 | 0 |
| 1715183700 | 931.65 | -2.75 | -0.29 | 928.4 | 933.4 | 924.35 | 0 |
| 1715097300 | 934.4 | -1.35 | -0.14 | 944.3 | 946.15 | 931.4 | 0 |
| 1715010900 | 935.75 | 19.95 | 2.18 | 919.9 | 936.35 | 918 | 0 |
| 1714751700 | 915.8 | -1.15 | -0.13 | 919.7 | 927.75 | 915.8 | 0 |
| 1714665300 | 916.95 | -8.6 | -0.93 | 908.4 | 918.35 | 908.4 | 0 |
| 1714492500 | 925.55 | 1.85 | 0.20 | 931.05 | 931.05 | 922.1 | 0 |
| 1714406100 | 923.7 | -3.3 | -0.36 | 923.1 | 932 | 922.4 | 15 |
| 1714146900 | 927 | 4.65 | 0.50 | 937.5 | 937.85 | 924.75 | 0 |
| 1714060500 | 922.35 | -26.3 | -2.77 | 926.05 | 926.05 | 920.65 | 0 |
| 1713974100 | 948.65 | 0 | 0.00 | 948.65 | 948.65 | 948.65 | 0 |
| 1713887700 | 948.65 | 0 | 0.00 | 948.65 | 948.65 | 948.65 | 0 |
| 1713801300 | 948.65 | 4.65 | 0.49 | 945.2 | 949.55 | 944.2 | 0 |
| 1713542100 | 944 | -2.3 | -0.24 | 936.9 | 946 | 932.45 | 0 |
| 1713455700 | 946.3 | 16.25 | 1.75 | 935.65 | 946.3 | 932.1 | 0 |
| 1713369300 | 930.05 | 15.9 | 1.74 | 917.25 | 933.95 | 917.25 | 0 |
| 1713282900 | 914.15 | 4.65 | 0.51 | 910.1 | 914.15 | 905.2 | 0 |
| 1713196500 | 909.5 | -2.55 | -0.28 | 911.8 | 921.1 | 909.5 | 0 |
| 1712937300 | 912.05 | -10.3 | -1.12 | 930 | 931.55 | 911.55 | 0 |
| 1712850900 | 922.35 | -11 | -1.18 | 921.5 | 926.7 | 920.3 | 0 |
| 1712764500 | 933.35 | -0.4 | -0.04 | 936.9 | 948.35 | 932.85 | 0 |
| 1712678100 | 933.75 | -2.05 | -0.22 | 932.5 | 935.3 | 931.1 | 0 |
| 1712591700 | 935.8 | 8.95 | 0.97 | 926.2 | 935.8 | 926.1 | 0 |
| 1712332500 | 926.85 | -13.8 | -1.47 | 923.1 | 928.3 | 922.9 | 0 |
| 1712246100 | 940.65 | 6.55 | 0.70 | 939.2 | 940.8 | 938.8 | 0 |
| 1712159700 | 934.1 | -6.5 | -0.69 | 936.35 | 936.35 | 933.5 | 0 |
| 1712073300 | 940.6 | -15.8 | -1.65 | 956.75 | 957.55 | 937.15 | 0 |
| 1711644900 | 956.4 | 4.75 | 0.50 | 955.05 | 957.05 | 952.85 | 0 |
| 1711558500 | 951.65 | 7.85 | 0.83 | 944.75 | 951.65 | 944 | 0 |
| 1711472100 | 943.8 | 5.6 | 0.60 | 944.1 | 946.25 | 943.45 | 0 |
| 1711385700 | 938.2 | -4.75 | -0.50 | 939.75 | 941.9 | 937.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
