We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 684.57 | -24.83 | -3.50 | 700.2 | 707.3 | 683.82 | 0 |
| 1718294100 | 709.4 | -40.38 | -5.39 | 738.34 | 742.09 | 709.4 | 0 |
| 1718207700 | 749.78 | -3.73 | -0.50 | 754.15 | 765.92 | 747.17 | 0 |
| 1718121300 | 753.51 | -7.45 | -0.98 | 751.17 | 754.19 | 747.16 | 0 |
| 1718034900 | 760.96 | 0 | 0.00 | 760.96 | 760.96 | 760.96 | 0 |
| 1717775700 | 760.96 | 2.95 | 0.39 | 764.9 | 766.68 | 755.29 | 0 |
| 1717689300 | 758.01 | -8.45 | -1.10 | 762.36 | 763.51 | 756.58 | 0 |
| 1717602900 | 766.46 | 1.35 | 0.18 | 765.45 | 771.02 | 755.9 | 0 |
| 1717516500 | 765.11 | -9.01 | -1.16 | 770.77 | 772.57 | 764.32 | 0 |
| 1717430100 | 774.12 | -6.64 | -0.85 | 767.48 | 783.07 | 765.5 | 0 |
| 1717170900 | 780.76 | 40.42 | 5.46 | 754.45 | 784.3 | 751.09 | 0 |
| 1717084500 | 740.34 | -0.33 | -0.04 | 726.86 | 740.34 | 726.8 | 0 |
| 1716998100 | 740.67 | -5.78 | -0.77 | 739.68 | 746.1 | 732.85 | 0 |
| 1716911700 | 746.45 | 16.39 | 2.25 | 731.27 | 746.93 | 726.35 | 0 |
| 1716825300 | 730.06 | -0.69 | -0.09 | 729.6 | 730.5 | 729.15 | 0 |
| 1716566100 | 730.75 | -12.85 | -1.73 | 730 | 735.7 | 725 | 0 |
| 1716479700 | 743.6 | 5.75 | 0.78 | 753.1 | 753.85 | 742.95 | 0 |
| 1716393300 | 737.85 | -5.05 | -0.68 | 748.3 | 748.75 | 729.6 | 0 |
| 1716306900 | 742.9 | -13.1 | -1.73 | 747.5 | 749.35 | 742.4 | 0 |
| 1716220500 | 756 | 8.4 | 1.12 | 747.95 | 756.1 | 744.05 | 0 |
| 1715961300 | 747.6 | -1.15 | -0.15 | 755.9 | 757.55 | 746.3 | 0 |
| 1715874900 | 748.75 | -11.85 | -1.56 | 753.3 | 758 | 740.75 | 0 |
| 1715788500 | 760.6 | -15.7 | -2.02 | 767.15 | 768.3 | 760.6 | 0 |
| 1715702100 | 776.3 | 8.55 | 1.11 | 774.7 | 779.75 | 771.5 | 0 |
| 1715615700 | 767.75 | 18.8 | 2.51 | 763.9 | 773.25 | 763.9 | 0 |
| 1715356500 | 748.95 | 29.9 | 4.16 | 729.6 | 764.2 | 729.2 | 0 |
| 1715270100 | 719.05 | 2.2 | 0.31 | 723.45 | 732.7 | 712.8 | 0 |
| 1715183700 | 716.85 | -16.95 | -2.31 | 718.9 | 720.2 | 712.05 | 0 |
| 1715097300 | 733.8 | 1.6 | 0.22 | 730.3 | 735.85 | 728.3 | 0 |
| 1715010900 | 732.2 | -14.5 | -1.94 | 731.2 | 733 | 729 | 0 |
| 1714751700 | 746.7 | 0 | 0.00 | 746.7 | 746.7 | 746.7 | 0 |
| 1714665300 | 746.7 | 0 | 0.00 | 746.7 | 746.7 | 746.7 | 0 |
| 1714492500 | 746.7 | 0 | 0.00 | 746.7 | 746.7 | 746.7 | 0 |
| 1714406100 | 746.7 | 0 | 0.00 | 746.7 | 746.7 | 746.7 | 0 |
| 1714146900 | 746.7 | 0 | 0.00 | 746.7 | 746.7 | 746.7 | 0 |
| 1714060500 | 746.7 | -3.4 | -0.45 | 755.95 | 762.35 | 743.25 | 0 |
| 1713974100 | 750.1 | -19.55 | -2.54 | 763.85 | 763.85 | 750.1 | 0 |
| 1713887700 | 769.65 | 14.3 | 1.89 | 764.4 | 772.15 | 748.9 | 0 |
| 1713801300 | 755.35 | -0.25 | -0.03 | 760.65 | 763.7 | 751.4 | 0 |
| 1713542100 | 755.6 | 7.15 | 0.96 | 747 | 758.7 | 747 | 0 |
| 1713455700 | 748.45 | 2.7 | 0.36 | 746.5 | 749.65 | 745.35 | 0 |
| 1713369300 | 745.75 | 0 | 0.00 | 738.6 | 750.25 | 738.6 | 0 |
| 1713282900 | 745.75 | -11.35 | -1.50 | 754.65 | 755.8 | 743.45 | 0 |
| 1713196500 | 757.1 | -1.6 | -0.21 | 753.35 | 761.15 | 751.7 | 0 |
| 1712937300 | 758.7 | 14.25 | 1.91 | 769.65 | 770.7 | 758.55 | 0 |
| 1712850900 | 744.45 | -8.95 | -1.19 | 747.25 | 759.4 | 740.8 | 0 |
| 1712764500 | 753.4 | -27.75 | -3.55 | 766.65 | 768.4 | 751.3 | 0 |
| 1712678100 | 781.15 | 18.35 | 2.41 | 760.9 | 782.55 | 759.95 | 0 |
| 1712591700 | 762.8 | 11 | 1.46 | 748.95 | 763.1 | 747 | 0 |
| 1712332500 | 751.8 | -12.65 | -1.65 | 776.05 | 776.05 | 742.3 | 0 |
| 1712246100 | 764.45 | 3.8 | 0.50 | 773.85 | 774.45 | 760.4 | 0 |
| 1712159700 | 760.65 | -1.7 | -0.22 | 757.9 | 762.95 | 754.7 | 0 |
| 1712073300 | 762.35 | -8.45 | -1.10 | 772.3 | 773.15 | 756.45 | 13 |
| 1711644900 | 770.8 | 8.2 | 1.08 | 765.5 | 772.55 | 763.6 | 0 |
| 1711558500 | 762.6 | 13.75 | 1.84 | 750.6 | 765.55 | 750.25 | 0 |
| 1711472100 | 748.85 | -0.7 | -0.09 | 757.75 | 758 | 745.45 | 0 |
| 1711385700 | 749.55 | -7.95 | -1.05 | 757.6 | 757.8 | 749.15 | 0 |
| 1711126500 | 757.5 | -17.05 | -2.20 | 771 | 773.05 | 757 | 0 |
| 1711040100 | 774.55 | 20.75 | 2.75 | 776.1 | 783.4 | 770.95 | 0 |
| 1710953700 | 753.8 | -1.65 | -0.22 | 755.3 | 757.35 | 753.5 | 0 |
| 1710867300 | 755.45 | -14.1 | -1.83 | 752.55 | 756.95 | 752.2 | 0 |
| 1710780900 | 769.55 | 5.5 | 0.72 | 758.75 | 770.3 | 750.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
