Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W4MR73 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 866.40 | -11.25 | -1.28% | 878.85 | 879.00 | 862.85 | 0 |
| May 21 2024 | 877.65 | -5.30 | -0.60% | 880.80 | 881.05 | 875.25 | 0 |
| May 20 2024 | 882.95 | 2.95 | 0.34% | 880.15 | 882.95 | 875.20 | 0 |
| May 17 2024 | 880.00 | 4.45 | 0.51% | 874.40 | 880.50 | 873.15 | 0 |
| May 16 2024 | 875.55 | 4.30 | 0.49% | 875.25 | 878.30 | 872.25 | 0 |
| May 15 2024 | 871.25 | -8.70 | -0.99% | 877.50 | 884.70 | 869.75 | 0 |
| May 14 2024 | 879.95 | 5.65 | 0.65% | 871.95 | 879.95 | 871.00 | 0 |
| May 13 2024 | 874.30 | 4.80 | 0.55% | 864.10 | 874.80 | 863.85 | 0 |
| May 10 2024 | 869.50 | 0.80 | 0.09% | 875.55 | 876.90 | 869.25 | 0 |
| May 09 2024 | 868.70 | -6.05 | -0.69% | 869.55 | 870.85 | 866.45 | 0 |
| May 08 2024 | 874.75 | -18.70 | -2.09% | 885.05 | 885.75 | 871.85 | 0 |
| May 07 2024 | 893.45 | 10.95 | 1.24% | 882.55 | 893.45 | 881.15 | 0 |
| May 06 2024 | 882.50 | 4.90 | 0.56% | 882.95 | 884.90 | 877.80 | 0 |
| May 03 2024 | 877.60 | -7.60 | -0.86% | 892.20 | 901.40 | 872.35 | 0 |
| May 02 2024 | 885.20 | -16.40 | -1.82% | 883.50 | 890.25 | 883.50 | 0 |
| Apr 30 2024 | 901.60 | 21.25 | 2.41% | 883.95 | 908.30 | 883.95 | 0 |
| Apr 29 2024 | 880.35 | 13.40 | 1.55% | 874.25 | 881.20 | 870.40 | 0 |
| Apr 26 2024 | 866.95 | 16.70 | 1.96% | 856.85 | 868.65 | 855.25 | 0 |
| Apr 25 2024 | 850.25 | -8.35 | -0.97% | 854.50 | 854.50 | 844.80 | 0 |
| Apr 24 2024 | 858.60 | 2.90 | 0.34% | 859.05 | 863.15 | 855.70 | 0 |
| Apr 23 2024 | 855.70 | 18.25 | 2.18% | 845.85 | 855.70 | 842.75 | 4 |
| Apr 22 2024 | 837.45 | 2.10 | 0.25% | 836.10 | 842.85 | 835.95 | 0 |
| Apr 19 2024 | 835.35 | -7.05 | -0.84% | 829.40 | 835.50 | 827.75 | 0 |
| Apr 18 2024 | 842.40 | -4.70 | -0.55% | 848.65 | 849.10 | 842.20 | 0 |
| Apr 17 2024 | 847.10 | -6.05 | -0.71% | 849.25 | 855.30 | 846.90 | 0 |
| Apr 16 2024 | 853.15 | -5.45 | -0.63% | 847.15 | 853.15 | 835.65 | 0 |
| Apr 15 2024 | 858.60 | -3.80 | -0.44% | 857.65 | 864.70 | 857.65 | 0 |
| Apr 12 2024 | 862.40 | 1.60 | 0.19% | 869.45 | 874.25 | 862.30 | 2 |
| Apr 11 2024 | 860.80 | -10.75 | -1.23% | 867.45 | 870.75 | 860.20 | 0 |
| Apr 10 2024 | 871.55 | -3.20 | -0.37% | 879.30 | 879.60 | 867.30 | 0 |
| Apr 09 2024 | 874.75 | 3.95 | 0.45% | 873.25 | 879.60 | 873.25 | 0 |
| Apr 08 2024 | 870.80 | 13.60 | 1.59% | 862.25 | 873.60 | 861.10 | 0 |
| Apr 05 2024 | 857.20 | -11.10 | -1.28% | 855.40 | 859.85 | 854.60 | 0 |
| Apr 04 2024 | 868.30 | 8.50 | 0.99% | 867.05 | 870.95 | 866.30 | 0 |
| Apr 03 2024 | 859.80 | 2.80 | 0.33% | 858.35 | 863.65 | 858.20 | 0 |
| Apr 02 2024 | 857.00 | -21.80 | -2.48% | 857.00 | 858.65 | 853.90 | 52 |
| Mar 28 2024 | 878.80 | 10.25 | 1.18% | 869.30 | 878.80 | 868.45 | 0 |
| Mar 27 2024 | 868.55 | -3.30 | -0.38% | 871.75 | 876.40 | 866.30 | 0 |
| Mar 26 2024 | 871.85 | 9.60 | 1.11% | 865.45 | 878.35 | 865.45 | 9 |
| Mar 25 2024 | 862.25 | 1.10 | 0.13% | 855.70 | 862.60 | 853.40 | 0 |
| Mar 22 2024 | 861.15 | -8.00 | -0.92% | 867.95 | 872.60 | 860.10 | 13 |
| Mar 21 2024 | 869.15 | 21.33 | 2.52% | 861.40 | 873.60 | 857.75 | 0 |
| Mar 20 2024 | 847.82 | 6.47 | 0.77% | 838.65 | 848.77 | 838.50 | 0 |
| Mar 19 2024 | 841.35 | -21.50 | -2.49% | 846.80 | 847.80 | 836.15 | 0 |
| Mar 18 2024 | 862.85 | 13.85 | 1.63% | 850.00 | 863.55 | 850.00 | 0 |
| Mar 15 2024 | 849.00 | -2.95 | -0.35% | 837.00 | 854.10 | 836.15 | 0 |
| Mar 14 2024 | 851.95 | 7.45 | 0.88% | 851.10 | 858.45 | 848.85 | 0 |
| Mar 13 2024 | 844.50 | 11.45 | 1.37% | 831.05 | 855.00 | 830.10 | 0 |
| Mar 12 2024 | 833.05 | 3.00 | 0.36% | 832.70 | 835.85 | 825.20 | 0 |
| Mar 11 2024 | 830.05 | 6.90 | 0.84% | 820.15 | 830.60 | 817.30 | 0 |
| Mar 08 2024 | 823.15 | 3.95 | 0.48% | 817.70 | 823.15 | 816.75 | 0 |
| Mar 07 2024 | 819.20 | 1.15 | 0.14% | 812.50 | 827.05 | 812.20 | 0 |
| Mar 06 2024 | 818.05 | -4.95 | -0.60% | 817.50 | 820.25 | 815.90 | 0 |
| Mar 05 2024 | 823.00 | -2.50 | -0.30% | 826.25 | 836.45 | 822.30 | 0 |
| Mar 04 2024 | 825.50 | -11.70 | -1.40% | 833.90 | 836.55 | 821.40 | 0 |
| Mar 01 2024 | 837.20 | 2.35 | 0.28% | 833.15 | 841.60 | 830.90 | 145 |
| Feb 29 2024 | 834.85 | 14.40 | 1.76% | 827.60 | 842.55 | 827.55 | 0 |
| Feb 28 2024 | 820.45 | 0.00 | 0.00% | 820.45 | 820.45 | 820.45 | 0 |
| Feb 27 2024 | 820.45 | 0.00 | 0.00% | 820.45 | 820.45 | 820.45 | 0 |
| Feb 26 2024 | 820.45 | 0.00 | 0.00% | 820.45 | 820.45 | 820.45 | 0 |
| Feb 23 2024 | 820.45 | 10.05 | 1.24% | 811.00 | 820.45 | 810.35 | 0 |
