We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 530.9 | 14.8 | 2.87 | 530.9 | 530.9 | 530.9 | 80 |
| 1714060500 | 516.1 | 5.45 | 1.07 | 510.4 | 516.25 | 506.9 | 0 |
| 1713974100 | 510.65 | 12.4 | 2.49 | 499.7 | 513.54999 | 499.4 | 150 |
| 1713887700 | 498.25 | 15.9 | 3.30 | 486.55 | 499.3 | 485.5 | 0 |
| 1713801300 | 482.35 | 25.55 | 5.59 | 463.1 | 484 | 462.9 | 20 |
| 1713542100 | 456.8 | -9 | -1.93 | 460.05 | 460.55 | 446.95 | 20 |
| 1713455700 | 465.8 | 5.9 | 1.28 | 457 | 467.15 | 455.4 | 0 |
| 1713369300 | 459.9 | 3.25 | 0.71 | 458.85 | 465.3 | 455.35 | 0 |
| 1713282900 | 456.65 | -11.45 | -2.45 | 464.2 | 464.6 | 451.45 | 0 |
| 1713196500 | 468.1 | -0.35 | -0.07 | 465.2 | 472.85 | 463.45 | 0 |
| 1712937300 | 468.45 | -17.1 | -3.52 | 486.65 | 486.65 | 464.9 | 0 |
| 1712850900 | 485.55 | 4.3 | 0.89 | 480.75 | 493.85 | 480.7 | 0 |
| 1712764500 | 481.25 | 2.5 | 0.52 | 473.8 | 487.5 | 473.8 | 0 |
| 1712678100 | 478.75 | 6.55 | 1.39 | 464.5 | 478.75 | 464.15 | 0 |
| 1712591700 | 472.2 | 2.85 | 0.61 | 474.1 | 474.35 | 467.8 | 0 |
| 1712332500 | 469.35 | -7.4 | -1.55 | 472.45 | 475.05 | 469.35 | 0 |
| 1712246100 | 476.75 | -0.05 | -0.01 | 490.9 | 490.9 | 471.95 | 0 |
| 1712159700 | 476.8 | -8.7 | -1.79 | 487.7 | 487.7 | 475.95 | 0 |
| 1712073300 | 485.5 | 15 | 3.19 | 479.4 | 490.4 | 479.1 | 0 |
| 1711644900 | 470.5 | 0 | 0.00 | 475.75 | 488.5 | 469.5 | 0 |
| 1711558500 | 470.5 | 6.45 | 1.39 | 460.2 | 471.2 | 454.3 | 0 |
| 1711472100 | 464.05 | 1.95 | 0.42 | 465.6 | 466.7 | 459.05 | 0 |
| 1711385700 | 462.1 | 0.25 | 0.05 | 458.7 | 467.45 | 457.75 | 0 |
| 1711126500 | 461.85 | -9.8 | -2.08 | 468.05 | 469.2 | 455.1 | 0 |
| 1711040100 | 471.65 | -10 | -2.08 | 486.6 | 486.95 | 471.65 | 0 |
| 1710953700 | 481.65 | 3.75 | 0.78 | 477.3 | 485.35 | 474.95 | 0 |
| 1710867300 | 477.9 | -6.55 | -1.35 | 484.6 | 484.7 | 468.7 | 0 |
| 1710780900 | 484.45 | 7.9 | 1.66 | 476.7 | 485.4 | 475.6 | 0 |
| 1710521700 | 476.55 | 8.35 | 1.78 | 467.85 | 480.2 | 464.9 | 0 |
| 1710435300 | 468.2 | -25.55 | -5.17 | 489 | 489.3 | 466.05 | 0 |
| 1710348900 | 493.75 | 27.55 | 5.91 | 476.5 | 494.4 | 471.95 | 0 |
| 1710262500 | 466.2 | 11.9 | 2.62 | 454.15 | 477.25 | 454.15 | 0 |
| 1710176100 | 454.3 | 33.6 | 7.99 | 433.4 | 457.1 | 433.4 | 0 |
| 1709916900 | 420.7 | 5.9 | 1.42 | 419 | 420.7 | 415.15 | 0 |
| 1709830500 | 414.8 | 33.65 | 8.83 | 432.05 | 432.9 | 414.4 | 99 |
| 1709744100 | 381.15 | 9 | 2.42 | 375.15 | 381.15 | 375.15 | 99 |
| 1709657700 | 372.15 | -7.95 | -2.09 | 379.35 | 385.27 | 368.85 | 6 |
| 1709571300 | 380.1 | -24.5 | -6.06 | 388.05 | 388.05 | 379.45 | 0 |
| 1709312100 | 404.6 | 6.85 | 1.72 | 393.1 | 404.85 | 393.1 | 0 |
| 1709225700 | 397.75 | -6.3 | -1.56 | 401.05 | 402.8 | 397.6 | 0 |
| 1709139300 | 404.05 | -20.85 | -4.91 | 425.05 | 425.2 | 404.05 | 0 |
| 1709052900 | 424.9 | 5.3 | 1.26 | 417.35 | 428.65 | 417.25 | 0 |
| 1708966500 | 419.6 | -3 | -0.71 | 420.9 | 423.5 | 417.2 | 3 |
| 1708707300 | 422.6 | 5.95 | 1.43 | 419.6 | 423.85 | 414.9 | 0 |
| 1708620900 | 416.65 | -4.3 | -1.02 | 421.65 | 426.6 | 415.35 | 0 |
| 1708534500 | 420.95 | 15.3 | 3.77 | 418.65 | 424.35 | 418.2 | 30 |
| 1708448100 | 405.65 | -17 | -4.02 | 422.1 | 422.5 | 404.5 | 0 |
| 1708361700 | 422.65 | -6.6 | -1.54 | 422.9 | 423.15 | 422.55 | 0 |
| 1708102500 | 429.25 | 13.05 | 3.14 | 415.4 | 432.15 | 415.05 | 0 |
| 1708016100 | 416.2 | 10.05 | 2.47 | 404.1 | 418.7 | 403.85 | 0 |
| 1707929700 | 406.15 | 11.65 | 2.95 | 394.1 | 406.15 | 391.8 | 0 |
| 1707843300 | 394.5 | -6.5 | -1.62 | 393.9 | 402.65 | 393.35 | 0 |
| 1707756900 | 401 | 15.7 | 4.07 | 394.05 | 408.05 | 393.35 | 0 |
| 1707497700 | 385.3 | 2.05 | 0.53 | 387.8 | 391.8 | 384.3 | 0 |
| 1707411300 | 383.25 | -19.75 | -4.90 | 404.9 | 404.9 | 383.25 | 0 |
| 1707324900 | 403 | -0.25 | -0.06 | 411.65 | 421.65 | 401.1 | 160 |
| 1707238500 | 403.25 | 8 | 2.02 | 397.25 | 403.25 | 397.25 | 160 |
| 1707152100 | 395.25 | 14.95 | 3.93 | 383.7 | 395.4 | 382.85 | 0 |
| 1706892900 | 380.3 | -4.55 | -1.18 | 392.05 | 392.7 | 379.4 | 0 |
| 1706806500 | 384.85 | -14.2 | -3.56 | 396.65 | 397.4 | 384.85 | 0 |
| 1706720100 | 399.05 | 1.85 | 0.47 | 397.25 | 402.15 | 388.5 | 10 |
| 1706633700 | 397.2 | -9.85 | -2.42 | 411.05 | 411.55 | 394.8 | 0 |
| 1706547300 | 407.05 | -10.35 | -2.48 | 420.3 | 423 | 406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
