We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 955.55 | -0.95 | -0.10 | 956.45 | 960.35 | 945.55 | 0 |
| 1717689300 | 956.5 | -5.1 | -0.53 | 962.45 | 963.9 | 953.45 | 0 |
| 1717602900 | 961.6 | 0.65 | 0.07 | 963.05 | 963.75 | 961.3 | 0 |
| 1717516500 | 960.95 | 0.55 | 0.06 | 957.6 | 964.1 | 956.2 | 0 |
| 1717430100 | 960.4 | 0.05 | 0.01 | 967.6 | 967.6 | 959.95 | 0 |
| 1717170900 | 960.35 | 0 | 0.00 | 960.35 | 960.35 | 960.35 | 0 |
| 1717084500 | 960.35 | 0.6 | 0.06 | 961.7 | 965 | 958.4 | 85 |
| 1716998100 | 959.75 | -4.55 | -0.47 | 963.7 | 963.7 | 959.55 | 0 |
| 1716911700 | 964.3 | 1.85 | 0.19 | 963.25 | 965.7 | 962.5 | 0 |
| 1716825300 | 962.45 | 2.75 | 0.29 | 961.95 | 963.1 | 952.4 | 0 |
| 1716566100 | 959.7 | 1.3 | 0.14 | 957.6 | 961.9 | 957.6 | 0 |
| 1716479700 | 958.4 | 0.7 | 0.07 | 958.3 | 960.4 | 954.3 | 0 |
| 1716393300 | 957.7 | -2.85 | -0.30 | 955.6 | 959.05 | 954.9 | 0 |
| 1716306900 | 960.55 | -0.1 | -0.01 | 957.95 | 960.7 | 957.6 | 0 |
| 1716220500 | 960.65 | -19.1 | -1.95 | 960.45 | 961.45 | 959.7 | 0 |
| 1715961300 | 979.75 | 0 | 0.00 | 979.75 | 979.75 | 979.75 | 0 |
| 1715874900 | 979.75 | 0 | 0.00 | 979.75 | 979.75 | 979.75 | 0 |
| 1715788500 | 979.75 | -1.5 | -0.15 | 980.5 | 982.8 | 978.95 | 0 |
| 1715702100 | 981.25 | 5.45 | 0.56 | 976.5 | 981.25 | 976.35 | 0 |
| 1715615700 | 975.8 | 4.5 | 0.46 | 975.1 | 977.35 | 974.6 | 0 |
| 1715356500 | 971.3 | -0.25 | -0.03 | 972.35 | 975 | 971 | 0 |
| 1715270100 | 971.55 | 6.35 | 0.66 | 966.45 | 972.8 | 966.45 | 0 |
| 1715183700 | 965.2 | -2.9 | -0.30 | 966.15 | 969.75 | 965.2 | 0 |
| 1715097300 | 968.1 | 4.4 | 0.46 | 965.2 | 969.5 | 962.75 | 0 |
| 1715010900 | 963.7 | 3.85 | 0.40 | 962.1 | 967.35 | 962.1 | 0 |
| 1714751700 | 959.85 | 3.1 | 0.32 | 958.8 | 964.55 | 950.4 | 0 |
| 1714665300 | 956.75 | 7.75 | 0.82 | 949.5 | 958.4 | 949.5 | 0 |
| 1714492500 | 949 | -13.35 | -1.39 | 957.8 | 960.15 | 949 | 0 |
| 1714406100 | 962.35 | -0.6 | -0.06 | 965 | 965 | 961.65 | 0 |
| 1714146900 | 962.95 | 6.2 | 0.65 | 961.2 | 964.5 | 960.2 | 0 |
| 1714060500 | 956.75 | -3.85 | -0.40 | 959.8 | 962.25 | 953.95 | 0 |
| 1713974100 | 960.6 | -1.9 | -0.20 | 959.85 | 963.65 | 959.1 | 0 |
| 1713887700 | 962.5 | 5.15 | 0.54 | 957.05 | 962.9 | 956.9 | 0 |
| 1713801300 | 957.35 | 3.65 | 0.38 | 955.7 | 959.75 | 952.55 | 0 |
| 1713542100 | 953.7 | -3.3 | -0.34 | 947.6 | 954.75 | 946.05 | 0 |
| 1713455700 | 957 | 3.7 | 0.39 | 956.25 | 958.05 | 953.55 | 0 |
| 1713369300 | 953.3 | -0.05 | -0.01 | 953.7 | 957.95 | 952.4 | 0 |
| 1713282900 | 953.35 | -14.4 | -1.49 | 959.65 | 960.2 | 951.4 | 0 |
| 1713196500 | 967.75 | 2.75 | 0.28 | 970.95 | 975.1 | 967.75 | 0 |
| 1712937300 | 965 | -3.65 | -0.38 | 972.75 | 973.85 | 964 | 0 |
| 1712850900 | 968.65 | -3.85 | -0.40 | 973.55 | 974.35 | 966.85 | 0 |
| 1712764500 | 972.5 | 2.9 | 0.30 | 974.4 | 979.25 | 970.1 | 0 |
| 1712678100 | 969.6 | -1.55 | -0.16 | 970.8 | 974.35 | 969.6 | 0 |
| 1712591700 | 971.15 | 6.65 | 0.69 | 970.5 | 972.15 | 968.35 | 0 |
| 1712332500 | 964.5 | -4.8 | -0.50 | 964.65 | 967.05 | 962.35 | 0 |
| 1712246100 | 969.3 | 4.35 | 0.45 | 967.8 | 971.35 | 967.8 | 0 |
| 1712159700 | 964.95 | 14.45 | 1.52 | 951.25 | 965.4 | 951.25 | 0 |
| 1712073300 | 950.5 | -3.8 | -0.40 | 950.8 | 954.6 | 948.95 | 0 |
| 1711644900 | 954.3 | 1.05 | 0.11 | 955.35 | 955.35 | 952.55 | 0 |
| 1711558500 | 953.25 | 0.75 | 0.08 | 948.7 | 957.2 | 948.45 | 0 |
| 1711472100 | 952.5 | 4.7 | 0.50 | 947.1 | 953 | 945.45 | 0 |
| 1711385700 | 947.8 | 2.1 | 0.22 | 950.05 | 950.75 | 942.35 | 0 |
| 1711126500 | 945.7 | 0.8 | 0.08 | 946.85 | 954.4 | 944.2 | 0 |
| 1711040100 | 944.9 | -0.85 | -0.09 | 950.8 | 950.8 | 941.25 | 0 |
| 1710953700 | 945.75 | 1.7 | 0.18 | 940.8 | 945.75 | 940.8 | 0 |
| 1710867300 | 944.05 | 4.3 | 0.46 | 939.65 | 945.05 | 939.65 | 0 |
| 1710780900 | 939.75 | 6.75 | 0.72 | 934.05 | 941.1 | 933.95 | 0 |
| 1710521700 | 933 | 8 | 0.86 | 929.35 | 937.1 | 928.5 | 0 |
| 1710435300 | 925 | -5.05 | -0.54 | 933.7 | 933.75 | 924.55 | 0 |
| 1710348900 | 930.05 | -10.2 | -1.08 | 942.9 | 942.9 | 927.35 | 0 |
| 1710262500 | 940.25 | 12.05 | 1.30 | 933.4 | 943.65 | 932.65 | 0 |
| 1710176100 | 928.2 | -2.7 | -0.29 | 929.1 | 929.3 | 922.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
