UBS Historical Data - W49M67 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W49M67)
UBS (W49M67) Historical

UBS (W49M67)

898.30

-22.10

(-2.40%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	898.3	-22.1	-2.40	914.52	915.75	893.77	0
1718294100	920.4	-11.7	-1.26	928.1	929.52	919.22	4
1718207700	932.1	-6.27	-0.67	936.75	942.54	930.57	0
1718121300	938.37	-11.23	-1.18	953.8	953.9	931.45	0
1718034900	949.6	-19.35	-2.00	945.95	950	944.35	0
1717775700	968.95	-15.95	-1.62	979.1	979.1	964.45	0
1717689300	984.9	3.1	0.32	984.35	986	980.67	0
1717602900	981.8	1.05	0.11	986.25	987.05	981.15	0
1717516500	980.75	-5.6	-0.57	984	985.45	980.2	0
1717430100	986.35	11.1	1.14	989.3	989.3	984.65	0
1717170900	975.25	0	0.00	975.25	975.25	975.25	0
1717084500	975.25	2.85	0.29	974.3	975.85	972.3	0
1716998100	972.4	-6.35	-0.65	976.9	978.85	971.6	2
1716911700	978.75	3.1	0.32	977.5	978.75	975.3	0
1716825300	975.65	2.75	0.28	974.9	980.51	974.23	4
1716566100	972.9	3.35	0.35	966.45	973.25	966.45	0
1716479700	969.55	-8.65	-0.88	974.6	975.25	967.85	0
1716393300	978.2	1.35	0.14	978.2	978.58	976.05	0
1716306900	976.85	1.45	0.15	973.75	979.15	972.13	4
1716220500	975.4	-0.95	-0.10	976.3	981.45	974.07	3
1715961300	976.35	2.92	0.30	971.55	976.45	968.16	0
1715874900	973.43	1.28	0.13	975.15	975.7	970.3	200
1715788500	972.15	9.8	1.02	967.15	973.5	966.35	0
1715702100	962.35	5.05	0.53	962.9	966.55	961.74	0
1715615700	957.3	1	0.10	955.2	961.95	954.05	4
1715356500	956.3	12.6	1.34	960.7	964.95	954.87	20
1715270100	943.7	4.8	0.51	939.4	943.8	938.1	0
1715183700	938.9	5.9	0.63	937.55	941.65	933.7	5
1715097300	933	5.8	0.63	930.57	934.75	926.44	5
1715010900	927.2	11.5	1.26	920.6	930.81	920.52	5
1714751700	915.7	6.2	0.68	910.05	920.8	909.6	17
1714665300	909.5	14.7	1.64	910	915.35	909.5	25
1714492500	894.8	-4.45	-0.49	908.4	908.4	893	4
1714406100	899.25	17.8	2.02	890.8	899.45	889.15	0
1714146900	881.45	3.05	0.35	884.3	888.85	881.45	0
1714060500	878.4	0.95	0.11	878.62	882.5	872.02	0
1713974100	877.45	-4.15	-0.47	876.5	880.35	870.1	13
1713887700	881.6	12.4	1.43	872.3	884.05	871.25	0
1713801300	869.2	8.5	0.99	860.85	869.24	856.15	0
1713542100	860.7	8.5	1.00	852	861.35	850.55	0
1713455700	852.2	-14.5	-1.67	852.07	852.35	846.32	0
1713369300	866.7	2.95	0.34	861.35	871.3	861.1	4
1713282900	863.75	-7.1	-0.82	868.62	874.02	861.42	0
1713196500	870.85	-9.3	-1.06	874.54	883.55	870.85	0
1712937300	880.15	11.1	1.28	880.15	889.95	880.15	3
1712850900	869.05	1.1	0.13	870.94	878.83	867.07	0
1712764500	867.95	-10.7	-1.22	885.7	888.29	863.7	0
1712678100	878.65	-2.05	-0.23	876.69	887.34	876.69	0
1712591700	880.7	7.95	0.91	878.55	881.22	875.05	0
1712332500	872.75	-9.8	-1.11	879.45	881.22	870.42	0
1712246100	882.55	14.95	1.72	871.2	882.95	871.2	0
1712159700	867.6	3	0.35	864.9	868.75	861.05	0
1712073300	864.6	-7	-0.80	872.35	875.4	864.6	0
1711644900	871.6	1.7	0.20	874.85	875.3	869.65	5
1711558500	869.9	9	1.05	852.45	871.05	849.25	0
1711472100	860.9	8.9	1.04	834.45	860.9	832.9	5
1711385700	852	-2.85	-0.33	855.45	855.45	846	0
1711126500	854.85	4.95	0.58	844.65	859.05	844.65	0
1711040100	849.9	-4.4	-0.52	862.5	863.4	849.9	0
1710953700	854.3	6.6	0.78	850.75	857.15	849.95	0
1710867300	847.7	4.65	0.55	838.3	847.7	836.25	0
1710780900	843.05	9.45	1.13	842.65	845.4	828.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions