We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 885.8 | -1.85 | -0.21 | 888.27 | 893.42 | 885.12 | 0 |
| 1718898900 | 887.65 | 5.65 | 0.64 | 884.55 | 889.59 | 884.55 | 0 |
| 1718812500 | 882 | -3.9 | -0.44 | 881.02 | 882.77 | 876.55 | 0 |
| 1718726100 | 885.9 | 4.2 | 0.48 | 884.1 | 888.05 | 882.3 | 0 |
| 1718639700 | 881.7 | 13.45 | 1.55 | 871.1 | 882 | 870.27 | 0 |
| 1718380500 | 868.25 | -16.2 | -1.83 | 881 | 885.45 | 866.8 | 0 |
| 1718294100 | 884.45 | -13.25 | -1.48 | 890.4 | 891.82 | 883.9 | 0 |
| 1718207700 | 897.7 | 12.73 | 1.44 | 892.05 | 900.6 | 888.62 | 0 |
| 1718121300 | 884.97 | -7.58 | -0.85 | 893.87 | 895.42 | 883.59 | 0 |
| 1718034900 | 892.55 | -2.75 | -0.31 | 893.02 | 896.35 | 889.47 | 0 |
| 1717775700 | 895.3 | -9.65 | -1.07 | 906.22 | 907.35 | 895.3 | 0 |
| 1717689300 | 904.95 | -4.65 | -0.51 | 911.95 | 913.35 | 901.05 | 0 |
| 1717602900 | 909.6 | -2.9 | -0.32 | 919.1 | 920.55 | 904.95 | 0 |
| 1717516500 | 912.5 | 0.25 | 0.03 | 913.15 | 917.7 | 908.95 | 0 |
| 1717430100 | 912.25 | 2.2 | 0.24 | 912.85 | 915.35 | 909.6 | 0 |
| 1717170900 | 910.05 | 0 | 0.00 | 910.05 | 910.05 | 910.05 | 0 |
| 1717084500 | 910.05 | 4.35 | 0.48 | 908.45 | 911.25 | 905.6 | 0 |
| 1716998100 | 905.7 | -54.75 | -5.70 | 905.14 | 911.65 | 905.14 | 0 |
| 1716911700 | 960.45 | 0 | 0.00 | 960.45 | 960.45 | 960.45 | 0 |
| 1716825300 | 960.45 | 0 | 0.00 | 960.45 | 960.45 | 960.45 | 0 |
| 1716566100 | 960.45 | 3.2 | 0.33 | 959.65 | 963.69 | 959.35 | 0 |
| 1716479700 | 957.25 | -6.05 | -0.63 | 962.22 | 962.85 | 956.47 | 0 |
| 1716393300 | 963.3 | -2.25 | -0.23 | 963.8 | 964.57 | 961.22 | 0 |
| 1716306900 | 965.55 | -0.95 | -0.10 | 963.25 | 965.55 | 962.24 | 0 |
| 1716220500 | 966.5 | -1.7 | -0.18 | 965.25 | 970.6 | 961.14 | 0 |
| 1715961300 | 968.2 | -10.77 | -1.10 | 971.85 | 974.25 | 964.45 | 0 |
| 1715874900 | 978.97 | 6.87 | 0.71 | 976.8 | 981.79 | 975.6 | 0 |
| 1715788500 | 972.1 | 6.3 | 0.65 | 962.77 | 972.1 | 961.92 | 0 |
| 1715702100 | 965.8 | 1 | 0.10 | 967.1 | 967.75 | 962.52 | 0 |
| 1715615700 | 964.8 | -3.95 | -0.41 | 969.3 | 970.57 | 961.8 | 0 |
| 1715356500 | 968.75 | 6.4 | 0.67 | 972.95 | 973.22 | 967.5 | 0 |
| 1715270100 | 962.35 | -6.17 | -0.64 | 966 | 967 | 958.5 | 0 |
| 1715183700 | 968.52 | -13.93 | -1.42 | 978.55 | 978.95 | 965.2 | 0 |
| 1715097300 | 982.45 | 29.6 | 3.11 | 969.4 | 984.35 | 969.4 | 0 |
| 1715010900 | 952.85 | 11.15 | 1.18 | 941.25 | 953.92 | 940.49 | 0 |
| 1714751700 | 941.7 | 7.3 | 0.78 | 932.7 | 943.1 | 930.65 | 0 |
| 1714665300 | 934.4 | -15.35 | -1.62 | 947.2 | 947.45 | 928.6 | 0 |
| 1714492500 | 949.75 | -10.65 | -1.11 | 957.65 | 960.1 | 945.55 | 0 |
| 1714406100 | 960.4 | 4.5 | 0.47 | 958.6 | 961.7 | 955.05 | 0 |
| 1714146900 | 955.9 | 10.8 | 1.14 | 950.15 | 957 | 946.14 | 0 |
| 1714060500 | 945.1 | -10.22 | -1.07 | 951.32 | 955.37 | 943.32 | 0 |
| 1713974100 | 955.32 | -9.03 | -0.94 | 964.42 | 964.42 | 955.27 | 0 |
| 1713887700 | 964.35 | 4.2 | 0.44 | 964.22 | 965.74 | 961.65 | 0 |
| 1713801300 | 960.15 | -4.1 | -0.43 | 967.13 | 967.85 | 960.15 | 0 |
| 1713542100 | 964.25 | -2.6 | -0.27 | 963.25 | 965.17 | 959.75 | 0 |
| 1713455700 | 966.85 | -0.8 | -0.08 | 964.72 | 967.65 | 959.75 | 0 |
| 1713369300 | 967.65 | 6.6 | 0.69 | 959.7 | 969.22 | 958.92 | 0 |
| 1713282900 | 961.05 | -1.6 | -0.17 | 961.32 | 964.45 | 960.62 | 0 |
| 1713196500 | 962.65 | 5 | 0.52 | 960.9 | 968.02 | 960.9 | 0 |
| 1712937300 | 957.65 | -2.05 | -0.21 | 967.05 | 969.05 | 956.17 | 0 |
| 1712850900 | 959.7 | 6.15 | 0.64 | 958.64 | 966.15 | 955.97 | 0 |
| 1712764500 | 953.55 | -0.45 | -0.05 | 958.67 | 965.95 | 951.55 | 0 |
| 1712678100 | 954 | 1 | 0.10 | 951.32 | 959.6 | 951.32 | 0 |
| 1712591700 | 953 | 20.15 | 2.16 | 946.95 | 955.8 | 944.22 | 0 |
| 1712332500 | 932.85 | -19.15 | -2.01 | 944 | 944.32 | 932.85 | 0 |
| 1712246100 | 952 | -3.44 | -0.36 | 952.4 | 957.42 | 952 | 0 |
| 1712159700 | 955.44 | 1.59 | 0.17 | 954.45 | 957.77 | 954 | 0 |
| 1712073300 | 953.85 | -9.5 | -0.99 | 963.8 | 964.75 | 952.05 | 0 |
| 1711644900 | 963.35 | -1.77 | -0.18 | 966.32 | 966.52 | 962.9 | 0 |
| 1711558500 | 965.12 | 11.62 | 1.22 | 955.1 | 965.95 | 955.1 | 0 |
| 1711472100 | 953.5 | 2.95 | 0.31 | 948.2 | 957 | 947.3 | 0 |
| 1711385700 | 950.55 | 4.3 | 0.45 | 948.8 | 950.55 | 943.95 | 0 |
| 1711126500 | 946.25 | 7.85 | 0.84 | 942.35 | 947.7 | 942.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
