We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1004 | -1.7 | -0.17 | 1004.95 | 1004.95 | 1003.1 | 0 |
| 1718294100 | 1005.7 | -0.92 | -0.09 | 1006.35 | 1006.45 | 1005.7 | 0 |
| 1718207700 | 1006.62 | 0.28 | 0.03 | 1006.65 | 1006.67 | 1006.43 | 0 |
| 1718121300 | 1006.34 | 0.34 | 0.03 | 1006.29 | 1006.65 | 1006.17 | 0 |
| 1718034900 | 1006 | -0.15 | -0.01 | 1006.05 | 1006.07 | 1005.87 | 0 |
| 1717775700 | 1006.15 | 0.58 | 0.06 | 1005.95 | 1006.17 | 1005.95 | 0 |
| 1717689300 | 1005.57 | 0.05 | 0.00 | 1005.15 | 1005.75 | 1005.07 | 0 |
| 1717602900 | 1005.52 | 0.3 | 0.03 | 1005.55 | 1005.7 | 1005.5 | 0 |
| 1717516500 | 1005.22 | -0.5 | -0.05 | 1005.1 | 1005.37 | 1005.1 | 0 |
| 1717430100 | 1005.72 | 0.67 | 0.07 | 1005.5 | 1005.72 | 1005.47 | 0 |
| 1717170900 | 1005.05 | 0 | 0.00 | 1005.05 | 1005.05 | 1005.05 | 0 |
| 1717084500 | 1005.05 | 0.5 | 0.05 | 1004.6 | 1005.05 | 1004.6 | 0 |
| 1716998100 | 1004.55 | -0.84 | -0.08 | 1004.2 | 1004.6 | 1004.2 | 0 |
| 1716911700 | 1005.39 | 0.99 | 0.10 | 1004.49 | 1005.41 | 1004.4 | 0 |
| 1716825300 | 1004.4 | 0.96 | 0.10 | 1003.45 | 1004.4 | 1003.45 | 0 |
| 1716566100 | 1003.44 | 0.32 | 0.03 | 1002.95 | 1003.44 | 1002.85 | 0 |
| 1716479700 | 1003.12 | 0.09 | 0.01 | 1002.9 | 1003.17 | 1002.87 | 0 |
| 1716393300 | 1003.03 | 0.53 | 0.05 | 1002.55 | 1003.13 | 1002.45 | 0 |
| 1716306900 | 1002.5 | -0.15 | -0.01 | 1002.25 | 1002.65 | 1001.85 | 0 |
| 1716220500 | 1002.65 | 1.05 | 0.10 | 1000.15 | 1002.65 | 1000.15 | 0 |
| 1715961300 | 1001.6 | 0.75 | 0.07 | 1001.3 | 1001.65 | 996.6 | 20 |
| 1715874900 | 1000.85 | -0.45 | -0.04 | 1001.5 | 1001.5 | 1000.8 | 0 |
| 1715788500 | 1001.3 | 0.85 | 0.08 | 1000.8 | 1001.6 | 1000.7 | 0 |
| 1715702100 | 1000.45 | 1.5 | 0.15 | 999.95 | 1000.5 | 999.45 | 0 |
| 1715615700 | 998.95 | 1.2 | 0.12 | 998.8 | 999.2 | 998.35 | 0 |
| 1715356500 | 997.75 | 1.6 | 0.16 | 999.3 | 999.7 | 997.25 | 0 |
| 1715270100 | 996.15 | 0.8 | 0.08 | 995.8 | 996.15 | 995.05 | 0 |
| 1715183700 | 995.35 | -0.35 | -0.04 | 996.6 | 996.85 | 994.2 | 0 |
| 1715097300 | 995.7 | 3.7 | 0.37 | 994.05 | 995.7 | 993.75 | 0 |
| 1715010900 | 992 | 1.9 | 0.19 | 990.2 | 992.95 | 990.2 | 0 |
| 1714751700 | 990.1 | 1.7 | 0.17 | 989.15 | 991.05 | 988.3 | 0 |
| 1714665300 | 988.4 | 1.45 | 0.15 | 988.55 | 989.9 | 987.75 | 0 |
| 1714492500 | 986.95 | -1.3 | -0.13 | 988.1 | 988.55 | 986.5 | 0 |
| 1714406100 | 988.25 | 1.95 | 0.20 | 987.25 | 988.25 | 986.6 | 0 |
| 1714146900 | 986.3 | -0.05 | -0.01 | 987.25 | 987.55 | 986.2 | 0 |
| 1714060500 | 986.35 | -2.25 | -0.23 | 987.55 | 988.55 | 985.55 | 0 |
| 1713974100 | 988.6 | -0.45 | -0.05 | 989.15 | 990.2 | 988.35 | 0 |
| 1713887700 | 989.05 | 1.75 | 0.18 | 987.95 | 989.25 | 987.4 | 0 |
| 1713801300 | 987.3 | -16.65 | -1.66 | 987.55 | 987.75 | 985.9 | 0 |
| 1713542100 | 1003.95 | 0.95 | 0.09 | 1002.1 | 1004.25 | 1001 | 0 |
| 1713455700 | 1003 | 1.65 | 0.16 | 1002.7 | 1003.1 | 1001.65 | 0 |
| 1713369300 | 1001.35 | 2.25 | 0.23 | 1000.95 | 1002.2 | 1000.75 | 0 |
| 1713282900 | 999.1 | -3.05 | -0.30 | 998.8 | 1000.5 | 998 | 0 |
| 1713196500 | 1002.15 | -0.25 | -0.02 | 1004.2 | 1004.9 | 1001.65 | 0 |
| 1712937300 | 1002.4 | 1.65 | 0.16 | 1001.95 | 1003.25 | 1000.5 | 0 |
| 1712850900 | 1000.75 | -0.75 | -0.07 | 1000.75 | 1002.2 | 998.95 | 0 |
| 1712764500 | 1001.5 | 1.65 | 0.17 | 999.95 | 1002.9 | 999.85 | 0 |
| 1712678100 | 999.85 | -1.55 | -0.15 | 1001.2 | 1001.65 | 998.9 | 0 |
| 1712591700 | 1001.4 | 0.45 | 0.04 | 1001.95 | 1002.1 | 1000.8 | 0 |
| 1712332500 | 1000.95 | -1.1 | -0.11 | 999.4 | 1001.5 | 998.95 | 0 |
| 1712246100 | 1002.05 | 0.1 | 0.01 | 1002.05 | 1002.8 | 1001.65 | 0 |
| 1712159700 | 1001.95 | 1.7 | 0.17 | 1000.9 | 1002.25 | 1000.75 | 0 |
| 1712073300 | 1000.25 | -0.35 | -0.03 | 1002.55 | 1003 | 1000 | 0 |
| 1711644900 | 1000.6 | -0.75 | -0.07 | 1002.15 | 1002.6 | 1000 | 0 |
| 1711558500 | 1001.35 | 1.15 | 0.11 | 1001.05 | 1002.3 | 1000.6 | 0 |
| 1711472100 | 1000.2 | 0.35 | 0.04 | 999.95 | 1004.9 | 999.4 | 10 |
| 1711385700 | 999.85 | 3.2 | 0.32 | 997.2 | 999.85 | 997.2 | 0 |
| 1711126500 | 996.65 | 0.7 | 0.07 | 996.75 | 998.1 | 996.05 | 0 |
| 1711040100 | 995.95 | -0.85 | -0.09 | 998 | 998.5 | 995.85 | 0 |
| 1710953700 | 996.8 | -0.55 | -0.06 | 997.45 | 997.6 | 995.9 | 0 |
| 1710867300 | 997.35 | 2 | 0.20 | 996.15 | 997.65 | 995.8 | 0 |
| 1710780900 | 995.35 | -1.05 | -0.11 | 996.75 | 997.35 | 995.25 | 0 |
| 1710521700 | 996.4 | 3.15 | 0.32 | 995 | 996.95 | 995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
