ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS

UBS (W439T2)

1,004.00
-1.70
(-0.17%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183805001004-1.7-0.171004.951004.951003.10
17182941001005.7-0.92-0.091006.351006.451005.70
17182077001006.620.280.031006.651006.671006.430
17181213001006.340.340.031006.291006.651006.170
17180349001006-0.15-0.011006.051006.071005.870
17177757001006.150.580.061005.951006.171005.950
17176893001005.570.050.001005.151005.751005.070
17176029001005.520.30.031005.551005.71005.50
17175165001005.22-0.5-0.051005.11005.371005.10
17174301001005.720.670.071005.51005.721005.470
17171709001005.0500.001005.051005.051005.050
17170845001005.050.50.051004.61005.051004.60
17169981001004.55-0.84-0.081004.21004.61004.20
17169117001005.390.990.101004.491005.411004.40
17168253001004.40.960.101003.451004.41003.450
17165661001003.440.320.031002.951003.441002.850
17164797001003.120.090.011002.91003.171002.870
17163933001003.030.530.051002.551003.131002.450
17163069001002.5-0.15-0.011002.251002.651001.850
17162205001002.651.050.101000.151002.651000.150
17159613001001.60.750.071001.31001.65996.620
17158749001000.85-0.45-0.041001.51001.51000.80
17157885001001.30.850.081000.81001.61000.70
17157021001000.451.50.15999.951000.5999.450
1715615700998.951.20.12998.8999.2998.350
1715356500997.751.60.16999.3999.7997.250
1715270100996.150.80.08995.8996.15995.050
1715183700995.35-0.35-0.04996.6996.85994.20
1715097300995.73.70.37994.05995.7993.750
17150109009921.90.19990.2992.95990.20
1714751700990.11.70.17989.15991.05988.30
1714665300988.41.450.15988.55989.9987.750
1714492500986.95-1.3-0.13988.1988.55986.50
1714406100988.251.950.20987.25988.25986.60
1714146900986.3-0.05-0.01987.25987.55986.20
1714060500986.35-2.25-0.23987.55988.55985.550
1713974100988.6-0.45-0.05989.15990.2988.350
1713887700989.051.750.18987.95989.25987.40
1713801300987.3-16.65-1.66987.55987.75985.90
17135421001003.950.950.091002.11004.2510010
171345570010031.650.161002.71003.11001.650
17133693001001.352.250.231000.951002.21000.750
1713282900999.1-3.05-0.30998.81000.59980
17131965001002.15-0.25-0.021004.21004.91001.650
17129373001002.41.650.161001.951003.251000.50
17128509001000.75-0.75-0.071000.751002.2998.950
17127645001001.51.650.17999.951002.9999.850
1712678100999.85-1.55-0.151001.21001.65998.90
17125917001001.40.450.041001.951002.11000.80
17123325001000.95-1.1-0.11999.41001.5998.950
17122461001002.050.10.011002.051002.81001.650
17121597001001.951.70.171000.91002.251000.750
17120733001000.25-0.35-0.031002.55100310000
17116449001000.6-0.75-0.071002.151002.610000
17115585001001.351.150.111001.051002.31000.60
17114721001000.20.350.04999.951004.9999.410
1711385700999.853.20.32997.2999.85997.20
1711126500996.650.70.07996.75998.1996.050
1711040100995.95-0.85-0.09998998.5995.850
1710953700996.8-0.55-0.06997.45997.6995.90
1710867300997.3520.20996.15997.65995.80
1710780900995.35-1.05-0.11996.75997.35995.250
1710521700996.43.150.32995996.959950

Your Recent History

Delayed Upgrade Clock