Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W40RF4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 84.45 | 2.55 | 3.11% | 82.70 | 84.45 | 82.70 | 0 |
| Jun 17 2024 | 81.90 | -0.60 | -0.73% | 82.15 | 82.50 | 80.55 | 0 |
| Jun 14 2024 | 82.50 | -5.05 | -5.77% | 86.60 | 86.60 | 81.60 | 0 |
| Jun 13 2024 | 87.55 | -1.60 | -1.79% | 88.15 | 89.05 | 87.55 | 0 |
| Jun 12 2024 | 89.15 | 1.45 | 1.65% | 88.30 | 89.70 | 88.15 | 0 |
| Jun 11 2024 | 87.70 | -2.05 | -2.28% | 89.95 | 90.00 | 86.80 | 0 |
| Jun 10 2024 | 89.75 | -0.25 | -0.28% | 89.40 | 89.75 | 88.90 | 200 |
| Jun 07 2024 | 90.00 | -1.00 | -1.10% | 91.15 | 91.30 | 89.50 | 0 |
| Jun 06 2024 | 91.00 | -0.25 | -0.27% | 91.40 | 91.85 | 90.20 | 0 |
| Jun 05 2024 | 91.25 | 0.80 | 0.88% | 91.65 | 92.05 | 91.00 | 180 |
| Jun 04 2024 | 90.45 | -0.15 | -0.17% | 90.30 | 95.60 | 90.25 | 297 |
| Jun 03 2024 | 90.60 | 1.55 | 1.74% | 89.75 | 90.60 | 89.30 | 250 |
| May 31 2024 | 89.05 | 0.40 | 0.45% | 88.35 | 89.05 | 87.95 | 31 |
| May 30 2024 | 88.65 | 1.00 | 1.14% | 88.00 | 88.65 | 87.90 | 0 |
| May 29 2024 | 87.65 | -1.65 | -1.85% | 88.65 | 88.85 | 87.65 | 80 |
| May 28 2024 | 89.30 | 0.15 | 0.17% | 89.35 | 89.50 | 88.90 | 0 |
| May 27 2024 | 89.15 | 1.50 | 1.71% | 88.40 | 89.20 | 88.40 | 50 |
| May 24 2024 | 87.65 | -0.20 | -0.23% | 87.10 | 87.90 | 87.05 | 750 |
| May 23 2024 | 87.85 | -1.10 | -1.24% | 88.45 | 88.55 | 87.55 | 776 |
| May 22 2024 | 88.95 | -0.95 | -1.06% | 88.90 | 89.10 | 88.25 | 230 |
| May 21 2024 | 89.90 | -0.30 | -0.33% | 89.55 | 95.85 | 88.80 | 29 |
| May 20 2024 | 90.20 | -0.50 | -0.55% | 90.90 | 91.00 | 90.20 | 20 |
| May 17 2024 | 90.70 | -0.30 | -0.33% | 91.10 | 91.30 | 90.25 | 0 |
| May 16 2024 | 91.00 | -3.80 | -4.01% | 91.25 | 91.50 | 90.85 | 310 |
| May 15 2024 | 94.80 | 1.65 | 1.77% | 93.80 | 95.00 | 93.75 | 45 |
| May 14 2024 | 93.15 | -0.55 | -0.59% | 93.75 | 94.00 | 93.15 | 500 |
| May 13 2024 | 93.70 | 0.10 | 0.11% | 93.20 | 93.85 | 92.95 | 0 |
| May 10 2024 | 93.60 | 4.10 | 4.58% | 93.25 | 93.70 | 93.00 | 100 |
| May 09 2024 | 89.50 | 0.90 | 1.02% | 88.70 | 89.70 | 88.25 | 0 |
| May 08 2024 | 88.60 | 1.95 | 2.25% | 87.70 | 91.00 | 87.40 | 115 |
| May 07 2024 | 86.65 | 0.40 | 0.46% | 86.80 | 86.85 | 85.95 | 1,000 |
| May 06 2024 | 86.25 | 1.90 | 2.25% | 85.05 | 86.55 | 84.95 | 40 |
| May 03 2024 | 84.35 | -0.35 | -0.41% | 84.80 | 85.65 | 84.00 | 50 |
| May 02 2024 | 84.70 | 1.65 | 1.99% | 84.60 | 85.15 | 84.40 | 500 |
| Apr 30 2024 | 83.05 | 0.05 | 0.06% | 84.00 | 84.30 | 82.90 | 100 |
| Apr 29 2024 | 83.00 | 2.05 | 2.53% | 82.85 | 83.30 | 82.70 | 0 |
| Apr 26 2024 | 80.95 | 1.90 | 2.40% | 79.95 | 81.40 | 79.90 | 0 |
| Apr 25 2024 | 79.05 | -0.70 | -0.88% | 79.40 | 79.85 | 77.70 | 0 |
| Apr 24 2024 | 79.75 | -1.50 | -1.85% | 80.50 | 80.95 | 79.40 | 0 |
| Apr 23 2024 | 81.25 | 2.05 | 2.59% | 80.05 | 81.35 | 79.95 | 0 |
| Apr 22 2024 | 79.20 | 2.10 | 2.72% | 77.35 | 79.30 | 75.70 | 0 |
| Apr 19 2024 | 77.10 | 1.85 | 2.46% | 74.55 | 77.20 | 74.20 | 0 |
| Apr 18 2024 | 75.25 | 2.60 | 3.58% | 74.85 | 75.25 | 74.30 | 0 |
| Apr 17 2024 | 72.65 | -0.60 | -0.82% | 72.80 | 74.25 | 72.25 | 0 |
| Apr 16 2024 | 73.25 | -1.75 | -2.33% | 73.70 | 75.25 | 72.75 | 0 |
| Apr 15 2024 | 75.00 | -0.50 | -0.66% | 75.55 | 76.00 | 75.00 | 0 |
| Apr 12 2024 | 75.50 | 4.45 | 6.26% | 73.55 | 76.60 | 73.55 | 0 |
| Apr 11 2024 | 71.05 | -0.10 | -0.14% | 71.00 | 73.05 | 70.90 | 0 |
| Apr 10 2024 | 71.15 | -3.60 | -4.82% | 74.60 | 75.20 | 70.65 | 0 |
| Apr 09 2024 | 74.75 | -2.30 | -2.99% | 76.35 | 77.75 | 74.70 | 0 |
| Apr 08 2024 | 77.05 | -2.35 | -2.96% | 77.45 | 78.20 | 76.90 | 0 |
| Apr 05 2024 | 79.40 | -2.05 | -2.52% | 80.00 | 80.05 | 78.95 | 0 |
| Apr 04 2024 | 81.45 | 1.50 | 1.88% | 80.75 | 81.90 | 80.40 | 0 |
| Apr 03 2024 | 79.95 | -0.30 | -0.37% | 80.35 | 80.55 | 79.25 | 0 |
| Apr 02 2024 | 80.25 | -3.50 | -4.18% | 81.90 | 82.80 | 80.25 | 0 |
| Mar 28 2024 | 83.75 | -1.20 | -1.41% | 84.55 | 85.00 | 83.75 | 0 |
| Mar 27 2024 | 84.95 | 1.65 | 1.98% | 82.85 | 84.95 | 82.35 | 42 |
| Mar 26 2024 | 83.30 | 0.35 | 0.42% | 83.75 | 84.55 | 83.30 | 0 |
| Mar 25 2024 | 82.95 | -0.30 | -0.36% | 82.75 | 83.15 | 82.05 | 0 |
| Mar 22 2024 | 83.25 | 0.35 | 0.42% | 82.65 | 84.10 | 82.40 | 0 |
| Mar 21 2024 | 82.90 | -0.95 | -1.13% | 85.00 | 85.05 | 82.90 | 0 |
