We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 95.6 | 0.2 | 0.21 | 95.6 | 96.2 | 95.45 | 30 |
1714060500 | 95.4 | -0.05 | -0.05 | 95.5 | 95.55 | 95.25 | 0 |
1713974100 | 95.45 | -0.15 | -0.16 | 95.5 | 95.55 | 95.35 | 0 |
1713887700 | 95.6 | 0.25 | 0.26 | 95.55 | 95.6 | 95.5 | 0 |
1713801300 | 95.35 | -0.35 | -0.37 | 95.1 | 95.4 | 95 | 0 |
1713542100 | 95.7 | 0.25 | 0.26 | 95.25 | 95.75 | 95.25 | 0 |
1713455700 | 95.45 | 0.45 | 0.47 | 95.55 | 95.55 | 95.25 | 0 |
1713369300 | 95 | 0 | 0.00 | 94.95 | 95.35 | 94.9 | 0 |
1713282900 | 95 | -0.35 | -0.37 | 95.1 | 95.35 | 94.9 | 150 |
1713196500 | 95.35 | 0.1 | 0.10 | 95.45 | 95.55 | 95.35 | 0 |
1712937300 | 95.25 | 0.45 | 0.47 | 95.45 | 95.6 | 95.15 | 0 |
1712850900 | 94.8 | 0.1 | 0.11 | 94.8 | 95.1 | 94.55 | 0 |
1712764500 | 94.7 | -0.55 | -0.58 | 95.6 | 95.65 | 94.55 | 0 |
1712678100 | 95.25 | -0.3 | -0.31 | 95.5 | 95.65 | 95.25 | 0 |
1712591700 | 95.55 | 0.15 | 0.16 | 95.55 | 95.65 | 95.45 | 0 |
1712332500 | 95.4 | -0.6 | -0.63 | 95.9 | 95.9 | 95.4 | 0 |
1712246100 | 96 | 0.15 | 0.16 | 96 | 96.05 | 95.9 | 0 |
1712159700 | 95.85 | -0.1 | -0.10 | 95.9 | 96 | 95.75 | 200 |
1712073300 | 95.95 | -0.05 | -0.05 | 96.1 | 96.15 | 95.9 | 0 |
1711644900 | 96 | -0.05 | -0.05 | 96.1 | 96.1 | 96 | 0 |
1711558500 | 96.05 | 0.2 | 0.21 | 95.9 | 96.1 | 95.8 | 0 |
1711472100 | 95.85 | 0 | 0.00 | 96 | 96.1 | 95.75 | 0 |
1711385700 | 95.85 | 0.05 | 0.05 | 95.85 | 95.95 | 95.75 | 0 |
1711126500 | 95.8 | 0.2 | 0.21 | 95.5 | 95.9 | 95.5 | 0 |
1711040100 | 95.6 | -0.7 | -0.73 | 96 | 96 | 95.55 | 0 |
1710953700 | 96.3 | 0.05 | 0.05 | 96.2 | 96.35 | 96.2 | 0 |
1710867300 | 96.25 | 0.05 | 0.05 | 96.1 | 96.35 | 96.05 | 0 |
1710780900 | 96.2 | 0.1 | 0.10 | 96.25 | 96.3 | 96.05 | 200 |
1710521700 | 96.1 | 0.05 | 0.05 | 96.1 | 96.25 | 96.1 | 200 |
1710435300 | 96.05 | -0.05 | -0.05 | 96.2 | 96.3 | 96 | 250 |
1710348900 | 96.1 | 0.2 | 0.21 | 96 | 96.2 | 96 | 0 |
1710262500 | 95.9 | 0 | 0.00 | 95.85 | 96 | 95.85 | 150 |
1710176100 | 95.9 | -0.05 | -0.05 | 96.05 | 96.05 | 95.8 | 0 |
1709916900 | 95.95 | -0.05 | -0.05 | 96.05 | 96.15 | 95.95 | 0 |
1709830500 | 96 | -0.05 | -0.05 | 96.1 | 96.15 | 95.95 | 0 |
1709744100 | 96.05 | 0.2 | 0.21 | 96.05 | 96.15 | 95.95 | 0 |
1709657700 | 95.85 | 0.25 | 0.26 | 95.65 | 95.95 | 95.55 | 0 |
1709571300 | 95.6 | 0.3 | 0.31 | 95.35 | 95.65 | 95.35 | 0 |
1709312100 | 95.3 | -0.1 | -0.10 | 95.5 | 95.6 | 95.2 | 0 |
1709225700 | 95.4 | 0.05 | 0.05 | 95.45 | 95.5 | 95.3 | 0 |
1709139300 | 95.35 | -0.2 | -0.21 | 95.5 | 95.5 | 95.3 | 0 |
1709052900 | 95.55 | 0.35 | 0.37 | 95.3 | 95.55 | 95.15 | 0 |
1708966500 | 95.2 | 0.05 | 0.05 | 95.1 | 95.3 | 95.05 | 0 |
1708707300 | 95.15 | 0.1 | 0.11 | 95 | 95.25 | 94.9 | 0 |
1708620900 | 95.05 | -0.1 | -0.11 | 95.2 | 95.25 | 94.95 | 71 |
1708534500 | 95.15 | -0.25 | -0.26 | 94.8 | 95.25 | 94.8 | 0 |
1708448100 | 95.4 | 0.05 | 0.05 | 95.3 | 95.6 | 95.3 | 0 |
1708361700 | 95.35 | 0.1 | 0.10 | 95.5 | 95.5 | 95.3 | 0 |
1708102500 | 95.25 | -0.15 | -0.16 | 95.35 | 95.5 | 95.2 | 0 |
1708016100 | 95.4 | -0.1 | -0.10 | 95.55 | 95.6 | 95.3 | 0 |
1707929700 | 95.5 | 0.2 | 0.21 | 95.4 | 95.55 | 95.35 | 0 |
1707843300 | 95.3 | 0.15 | 0.16 | 95.25 | 95.45 | 95.2 | 0 |
1707756900 | 95.15 | 0.2 | 0.21 | 95.1 | 95.3 | 95.1 | 0 |
1707497700 | 94.95 | 0.05 | 0.05 | 94.8 | 95.05 | 94.75 | 0 |
1707411300 | 94.9 | -0.35 | -0.37 | 95.15 | 95.15 | 94.9 | 700 |
1707324900 | 95.25 | 0 | 0.00 | 95.3 | 95.35 | 95.2 | 0 |
1707238500 | 95.25 | 0.15 | 0.16 | 95.3 | 95.3 | 95.05 | 0 |
1707152100 | 95.1 | 0.1 | 0.11 | 95.1 | 95.35 | 95.05 | 104 |
1706892900 | 95 | -0.35 | -0.37 | 95.3 | 95.45 | 95 | 0 |
1706806500 | 95.35 | -0.2 | -0.21 | 95.4 | 95.4 | 95.25 | 0 |
1706720100 | 95.55 | 0.1 | 0.10 | 95.6 | 95.75 | 95.45 | 0 |
1706633700 | 95.45 | 0.05 | 0.05 | 95.35 | 95.5 | 95.35 | 0 |
1706547300 | 95.4 | 0.05 | 0.05 | 95.5 | 95.5 | 95.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions