We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 982.05 | 14 | 1.45 | 982.15 | 986.7 | 969.6 | 0 |
| 1717689300 | 968.05 | -1.15 | -0.12 | 969.95 | 971.2 | 966.5 | 0 |
| 1717602900 | 969.2 | 1.2 | 0.12 | 970.25 | 971 | 968.05 | 0 |
| 1717516500 | 968 | 1.6 | 0.17 | 964.15 | 971.75 | 962.85 | 0 |
| 1717430100 | 966.4 | -0.35 | -0.04 | 972.8 | 972.8 | 965.9 | 0 |
| 1717170900 | 966.75 | 0 | 0.00 | 966.75 | 966.75 | 966.75 | 0 |
| 1717084500 | 966.75 | 3.9 | 0.41 | 967.1 | 968.7 | 964.55 | 0 |
| 1716998100 | 962.85 | -5.3 | -0.55 | 966.85 | 966.85 | 962.85 | 0 |
| 1716911700 | 968.15 | 1.85 | 0.19 | 967.6 | 970.1 | 967.05 | 0 |
| 1716825300 | 966.3 | 3.5 | 0.36 | 965.2 | 967.25 | 955.85 | 0 |
| 1716566100 | 962.8 | 1.1 | 0.11 | 960.95 | 964.35 | 960.95 | 0 |
| 1716479700 | 961.7 | 1.2 | 0.12 | 960.9 | 963.3 | 957.85 | 0 |
| 1716393300 | 960.5 | -4.45 | -0.46 | 959.55 | 961.65 | 958.75 | 0 |
| 1716306900 | 964.95 | 2.1 | 0.22 | 961.75 | 964.95 | 961.75 | 0 |
| 1716220500 | 962.85 | -1.55 | -0.16 | 963.95 | 964.65 | 962 | 0 |
| 1715961300 | 964.4 | 1.45 | 0.15 | 964.7 | 965.1 | 961.25 | 0 |
| 1715874900 | 962.95 | 1.6 | 0.17 | 961.15 | 963.75 | 961.15 | 0 |
| 1715788500 | 961.35 | -1.05 | -0.11 | 961.3 | 963.3 | 960.15 | 0 |
| 1715702100 | 962.4 | 4.85 | 0.51 | 957.35 | 962.4 | 957.3 | 0 |
| 1715615700 | 957.55 | 3.65 | 0.38 | 956.45 | 958.5 | 955.65 | 0 |
| 1715356500 | 953.9 | -0.65 | -0.07 | 955.9 | 956.7 | 953.6 | 0 |
| 1715270100 | 954.55 | 5.55 | 0.58 | 948.3 | 955.15 | 948.3 | 0 |
| 1715183700 | 949 | -1.3 | -0.14 | 949.2 | 953.15 | 948.7 | 0 |
| 1715097300 | 950.3 | 6.1 | 0.65 | 946.4 | 950.35 | 945.25 | 0 |
| 1715010900 | 944.2 | 3.25 | 0.35 | 941.95 | 946.95 | 941.95 | 0 |
| 1714751700 | 940.95 | 4.05 | 0.43 | 939.2 | 943.95 | 932.05 | 0 |
| 1714665300 | 936.9 | 6.95 | 0.75 | 930.8 | 938.3 | 930.8 | 0 |
| 1714492500 | 929.95 | -10.05 | -1.07 | 936.25 | 939.4 | 929.75 | 0 |
| 1714406100 | 940 | -26.15 | -2.71 | 941.9 | 942.4 | 939.7 | 0 |
| 1714146900 | 966.15 | 4.8 | 0.50 | 964.8 | 968.1 | 963.15 | 0 |
| 1714060500 | 961.35 | -1.7 | -0.18 | 961.35 | 963.8 | 958.25 | 0 |
| 1713974100 | 963.05 | -5.05 | -0.52 | 962.05 | 965.55 | 961.55 | 0 |
| 1713887700 | 968.1 | 4.35 | 0.45 | 961.45 | 968.1 | 960.9 | 0 |
| 1713801300 | 963.75 | 2.25 | 0.23 | 962.5 | 966.4 | 958.55 | 0 |
| 1713542100 | 961.5 | -2.8 | -0.29 | 952.8 | 962.15 | 951.4 | 0 |
| 1713455700 | 964.3 | 2.4 | 0.25 | 964.85 | 967.85 | 962.2 | 0 |
| 1713369300 | 961.9 | -1.1 | -0.11 | 964.5 | 969.35 | 961.2 | 0 |
| 1713282900 | 963 | -21 | -2.13 | 973.25 | 973.8 | 960.95 | 0 |
| 1713196500 | 984 | 5.95 | 0.61 | 987.4 | 994.85 | 984 | 0 |
| 1712937300 | 978.05 | -7.4 | -0.75 | 991.65 | 992.8 | 976.85 | 0 |
| 1712850900 | 985.45 | -4.7 | -0.47 | 991.65 | 993.2 | 983.75 | 0 |
| 1712764500 | 990.15 | 2.5 | 0.25 | 993.5 | 997.55 | 987.1 | 0 |
| 1712678100 | 987.65 | -2.5 | -0.25 | 989.8 | 992.7 | 987.65 | 0 |
| 1712591700 | 990.15 | 8.25 | 0.84 | 989.2 | 995.5 | 987.05 | 20 |
| 1712332500 | 981.9 | -7.9 | -0.80 | 984.6 | 986.75 | 979.85 | 8 |
| 1712246100 | 989.8 | 6.15 | 0.63 | 987.05 | 991.85 | 982.15 | 2 |
| 1712159700 | 983.65 | 14.33 | 1.48 | 969.1 | 984.45 | 969.1 | 0 |
| 1712073300 | 969.32 | -0.63 | -0.06 | 966.15 | 969.9 | 965.8 | 0 |
| 1711644900 | 969.95 | -0.77 | -0.08 | 971.7 | 972.1 | 967.65 | 0 |
| 1711558500 | 970.72 | 0.85 | 0.09 | 965.45 | 973.8 | 965.45 | 0 |
| 1711472100 | 969.87 | 4.17 | 0.43 | 964.9 | 970.4 | 962.5 | 0 |
| 1711385700 | 965.7 | 0.25 | 0.03 | 969.25 | 970.05 | 962.1 | 0 |
| 1711126500 | 965.45 | 0.35 | 0.04 | 965.85 | 973.6 | 963.75 | 0 |
| 1711040100 | 965.1 | -1.35 | -0.14 | 970.5 | 970.5 | 961.55 | 0 |
| 1710953700 | 966.45 | 2.05 | 0.21 | 960.3 | 966.45 | 960.3 | 0 |
| 1710867300 | 964.4 | 4.55 | 0.47 | 959.3 | 964.75 | 959.3 | 0 |
| 1710780900 | 959.85 | 5.25 | 0.55 | 955.8 | 973.95 | 955.65 | 0 |
| 1710521700 | 954.6 | 3.1 | 0.33 | 955.2 | 961.85 | 953.65 | 0 |
| 1710435300 | 951.5 | -5.2 | -0.54 | 960.8 | 961.15 | 951.3 | 0 |
| 1710348900 | 956.7 | -11.35 | -1.17 | 968 | 968 | 953.7 | 0 |
| 1710262500 | 968.05 | 13.55 | 1.42 | 955.95 | 968.7 | 952.5 | 0 |
| 1710176100 | 954.5 | -0.1 | -0.01 | 953.55 | 954.5 | 950.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
