We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 606.7 | -7.2 | -1.17 | 611.4 | 615.85 | 600.45 | 0 |
| 1714406100 | 613.9 | -2.8 | -0.45 | 627.79999 | 627.79999 | 607.29999 | 0 |
| 1714146900 | 616.7 | 32.05 | 5.48 | 595.85 | 617.9 | 593.75 | 0 |
| 1714060500 | 584.65 | -12.55 | -2.10 | 594.04999 | 597.75 | 582.25 | 0 |
| 1713974100 | 597.2 | 4.45 | 0.75 | 586.4 | 610.65 | 586.4 | 0 |
| 1713887700 | 592.75 | 19.3 | 3.37 | 577.29999 | 597.1 | 577.29999 | 0 |
| 1713801300 | 573.45 | -1.2 | -0.21 | 574 | 577.35 | 569.75 | 0 |
| 1713542100 | 574.65 | -10 | -1.71 | 575.79999 | 579.85 | 570.04999 | 0 |
| 1713455700 | 584.65 | 3.45 | 0.59 | 575 | 585.35 | 571.85 | 0 |
| 1713369300 | 581.2 | -3.85 | -0.66 | 591.2 | 597.29999 | 579.4 | 0 |
| 1713282900 | 585.04999 | -15.1 | -2.52 | 593 | 600.6 | 583.79999 | 0 |
| 1713196500 | 600.15 | -7.15 | -1.18 | 604.1 | 613.15 | 598.45 | 3 |
| 1712937300 | 607.29999 | -13.2 | -2.13 | 629.15 | 638.25 | 604.65 | 0 |
| 1712850900 | 620.5 | -58.7 | -8.64 | 658.15 | 658.15 | 620.5 | 2 |
| 1712764500 | 679.2 | -19.2 | -2.75 | 688.4 | 688.45 | 659.41999 | 0 |
| 1712678100 | 698.4 | -0.8 | -0.11 | 694 | 719.7 | 694 | 4 |
| 1712591700 | 699.2 | -10.45 | -1.47 | 705.65 | 705.7 | 698.45 | 0 |
| 1712332500 | 709.65 | -17.47 | -2.40 | 719.25 | 719.25 | 708.9 | 0 |
| 1712246100 | 727.12 | 0.47 | 0.06 | 722.3 | 729.95 | 722.15 | 0 |
| 1712159700 | 726.65 | 3.8 | 0.53 | 722.95 | 732.75 | 720.75 | 0 |
| 1712073300 | 722.85 | -23.45 | -3.14 | 737.9 | 741.6 | 719.8 | 0 |
| 1711644900 | 746.3 | -4.45 | -0.59 | 755.65 | 758.1 | 744.9 | 0 |
| 1711558500 | 750.75 | 14.8 | 2.01 | 744.75 | 750.75 | 740.65 | 0 |
| 1711472100 | 735.95 | 2.2 | 0.30 | 729.25 | 739.7 | 726.35 | 9 |
| 1711385700 | 733.75 | -4.5 | -0.61 | 734.45 | 735.3 | 726.2 | 0 |
| 1711126500 | 738.25 | 15.45 | 2.14 | 733.2 | 745 | 727.6 | 0 |
| 1711040100 | 722.8 | -10.7 | -1.46 | 730.8 | 732.45 | 720.15 | 0 |
| 1710953700 | 733.5 | -12.85 | -1.72 | 726.95 | 741 | 726.95 | 0 |
| 1710867300 | 746.35 | -6.9 | -0.92 | 748.95 | 748.95 | 738.65 | 0 |
| 1710780900 | 753.25 | -14.8 | -1.93 | 755.15 | 757.3 | 747.3 | 0 |
| 1710521700 | 768.05 | -10.4 | -1.34 | 764.5 | 769.15 | 759.65 | 0 |
| 1710435300 | 778.45 | 4.5 | 0.58 | 780.65 | 793.4 | 776.85 | 0 |
| 1710348900 | 773.95 | -12.65 | -1.61 | 782.6 | 782.6 | 772.7 | 0 |
| 1710262500 | 786.6 | 13.2 | 1.71 | 780.75 | 786.6 | 775.35 | 0 |
| 1710176100 | 773.4 | -2.45 | -0.32 | 767.8 | 776.15 | 761.9 | 0 |
| 1709916900 | 775.85 | 4.45 | 0.58 | 770.65 | 789.2 | 770.65 | 0 |
| 1709830500 | 771.4 | -24.35 | -3.06 | 780.6 | 781.8 | 764.55 | 0 |
| 1709744100 | 795.75 | -0.75 | -0.09 | 795.75 | 799.05 | 789.95 | 0 |
| 1709657700 | 796.5 | 8.4 | 1.07 | 788.2 | 796.5 | 779.25 | 0 |
| 1709571300 | 788.1 | -23 | -2.84 | 800.85 | 808.15 | 784.9 | 0 |
| 1709312100 | 811.1 | 12.3 | 1.54 | 793.6 | 811.1 | 792.5 | 12 |
| 1709225700 | 798.8 | -3.15 | -0.39 | 809.9 | 815.15 | 796.55 | 0 |
| 1709139300 | 801.95 | -4.55 | -0.56 | 803.25 | 803.8 | 795 | 0 |
| 1709052900 | 806.5 | 12.8 | 1.61 | 802.9 | 816.5 | 799.25 | 0 |
| 1708966500 | 793.7 | -21.75 | -2.67 | 812.7 | 812.7 | 792.5 | 0 |
| 1708707300 | 815.45 | -8.45 | -1.03 | 826.3 | 826.3 | 809.95 | 0 |
| 1708620900 | 823.9 | 4.75 | 0.58 | 823.7 | 828.65 | 821.5 | 0 |
| 1708534500 | 819.15 | 0.15 | 0.02 | 825.55 | 830.8 | 816.2 | 4 |
| 1708448100 | 819 | -0.4 | -0.05 | 815.95 | 821.35 | 812.75 | 0 |
| 1708361700 | 819.4 | -3 | -0.36 | 818.15 | 820.6 | 812.2 | 0 |
| 1708102500 | 822.4 | 8.4 | 1.03 | 822.85 | 825.75 | 819.7 | 0 |
| 1708016100 | 814 | 10.8 | 1.34 | 809.25 | 819.5 | 809.25 | 0 |
| 1707929700 | 803.2 | 4.3 | 0.54 | 800.15 | 805.3 | 798.7 | 0 |
| 1707843300 | 798.9 | -23.5 | -2.86 | 811.15 | 811.15 | 788.05 | 0 |
| 1707756900 | 822.4 | 41.45 | 5.31 | 806.05 | 822.55 | 801.65 | 0 |
| 1707497700 | 780.95 | -7.7 | -0.98 | 790.4 | 790.4 | 779.55 | 0 |
| 1707411300 | 788.65 | 7.1 | 0.91 | 781.3 | 794.05 | 781.3 | 0 |
| 1707324900 | 781.55 | 0 | 0.00 | 781.55 | 781.55 | 781.55 | 0 |
| 1707238500 | 781.55 | 18.75 | 2.46 | 765.85 | 781.55 | 763.4 | 0 |
| 1707152100 | 762.8 | 7.65 | 1.01 | 758.25 | 765.5 | 754.7 | 0 |
| 1706892900 | 755.15 | 5.45 | 0.73 | 753.45 | 770.15 | 753.45 | 0 |
| 1706806500 | 749.7 | -14.3 | -1.87 | 759.9 | 762.25 | 749.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
