UBS Historical Data - W2LMK7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2LMK7)
UBS (W2LMK7) Historical

UBS (W2LMK7)

97.24

0.22

(0.23%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	97.02	0	0.00	96.69	97.02	96.28	100
1714146900	97.02	0.42	0.43	96.98	97.03	96.88	0
1714060500	96.6	-0.61	-0.63	96.41	97.24	96.36	55
1713974100	97.21	0.55	0.57	96.31	97.21	96.31	50
1713887700	96.66	0.03	0.03	96.17	97.09	96.17	10
1713801300	96.63	0.28	0.29	96.06	97.11	95.97	6
1713542100	96.35	-0.27	-0.28	95.97	96.4	95.85	0
1713455700	96.62	0	0.00	96.65	96.73	96.57	0
1713369300	96.62	-0.04	-0.04	96.55	97.14	96.43	70
1713282900	96.66	-0.26	-0.27	96.46	96.71	96	200
1713196500	96.92	0.03	0.03	96.7	97.36	96.7	10
1712937300	96.89	0.92	0.96	96.2	97.29	96.13	160
1712850900	95.97	0.05	0.05	95.82	96.84	95.42	250
1712764500	95.92	-1.1	-1.13	96.7	97.07	95.82	556
1712678100	97.02	-0.13	-0.13	97.08	97.1	97	0
1712591700	97.15	0.58	0.60	97.14	97.41	96.8	430
1712332500	96.57	-0.61	-0.63	96.54	97.29	96.45	1360
1712246100	97.18	0.25	0.26	97.2	97.35	97.14	150
1712159700	96.93	0.06	0.06	97.49	97.49	96.3	1074
1712073300	96.87	-0.61	-0.63	96.87	97.77	96.87	50
1711644900	97.48	0.33	0.34	97.63	97.63	96.6	377
1711558500	97.15	0.82	0.85	96.6	98.34	96.35	895
1711472100	96.33	-0.24	-0.25	96.34	96.34	96.32	0
1711385700	96.57	0.44	0.46	96.23	96.57	96.21	270
1711126500	96.13	-0.08	-0.08	96.19	96.2	95.99	0
1711040100	96.21	-0.04	-0.04	95.93	96.26	95.93	0
1710953700	96.25	0.59	0.62	95.86	96.7	95.86	2765
1710867300	95.66	-0.28	-0.29	95.91	95.91	95.64	0
1710780900	95.94	0.3	0.31	96.05	96.05	95.38	40
1710521700	95.64	-0.34	-0.35	95.99	95.99	95.54	150
1710435300	95.98	-0.13	-0.14	96	96.44	95.62	420
1710348900	96.11	0.41	0.43	95.72	96.4	95.34	250
1710262500	95.7	0.3	0.31	94.8	96.4	94.8	2096
1710176100	95.4	-0.04	-0.04	95.92	95.92	94.95	300
1709916900	95.44	0.02	0.02	95.47	95.9	95.42	40
1709830500	95.42	-0.11	-0.12	95.47	96.1	94.9	689
1709744100	95.53	-0.11	-0.12	95.66	95.8	94.98	100
1709657700	95.64	0.27	0.28	95.15	95.66	95	178
1709571300	95.37	-0.01	-0.01	95.36	95.8	95.06	496
1709312100	95.38	0.03	0.03	95.36	95.52	95.36	0
1709225700	95.35	-0.09	-0.09	95.19	95.35	95.19	0
1709139300	95.44	0.2	0.21	95.31	95.8	95.01	544
1709052900	95.24	-0.11	-0.12	95.22	95.6	94.58	155
1708966500	95.35	-0.01	-0.01	95.37	95.44	95.35	0
1708707300	95.36	0.19	0.20	95.07	95.8	95	310
1708620900	95.17	-0.12	-0.13	95.15	95.81	95	560
1708534500	95.29	0.24	0.25	94.97	95.66	94.93	50
1708448100	95.05	0.22	0.23	95.45	95.46	94.22	828
1708361700	94.83	-0.2	-0.21	95.22	95.35	94.5	400
1708102500	95.03	-0.77	-0.80	95.5	95.5	94.85	362
1708016100	95.8	0.02	0.02	96.3	96.3	94.77	1030
1707929700	95.78	-0.16	-0.17	95.76	96.33	95	260
1707843300	95.94	-0.02	-0.02	95.32	96.45	95.24	25
1707756900	95.96	0.23	0.24	95.95	96.21	95.71	160
1707497700	95.73	0.24	0.25	95.33	96.05	95	1015
1707411300	95.49	-0.57	-0.59	95.8	95.81	95.49	0
1707324900	96.06	0.74	0.78	95.83	96.53	95.32	348
1707238500	95.32	-0.43	-0.45	95.33	96.46	95	555
1707152100	95.75	-0.02	-0.02	96.02	96.7	95.5	1797
1706892900	95.77	-0.01	-0.01	95.76	96.9	95.27	947
1706806500	95.78	0.14	0.15	95.65	96	95.43	65
1706720100	95.64	-0.06	-0.06	95.56	96.43	95.56	60
1706633700	95.7	0.62	0.65	95.55	96.45	95.4	545

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions