We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 957.85 | -4 | -0.42 | 957.25 | 963.75 | 952.5 | 10 |
| 1717689300 | 961.85 | -1.3 | -0.13 | 959.1 | 962.85 | 958.85 | 0 |
| 1717602900 | 963.15 | 3.55 | 0.37 | 962.25 | 963.65 | 959.65 | 0 |
| 1717516500 | 959.6 | -2.45 | -0.25 | 960.65 | 964.15 | 959.2 | 0 |
| 1717430100 | 962.05 | 7.2 | 0.75 | 964.1 | 965.95 | 960 | 0 |
| 1717170900 | 954.85 | 0 | 0.00 | 954.85 | 954.85 | 954.85 | 0 |
| 1717084500 | 954.85 | -0.1 | -0.01 | 954.65 | 959.8 | 952.05 | 0 |
| 1716998100 | 954.95 | 0.25 | 0.03 | 958.05 | 958.3 | 951.4 | 0 |
| 1716911700 | 954.7 | 0.35 | 0.04 | 956.4 | 959.9 | 954.1 | 0 |
| 1716825300 | 954.35 | 3.85 | 0.41 | 952.3 | 955.05 | 952.2 | 0 |
| 1716566100 | 950.5 | -0.85 | -0.09 | 948.75 | 950.85 | 947.4 | 0 |
| 1716479700 | 951.35 | -6.8 | -0.71 | 956.8 | 956.8 | 949.65 | 0 |
| 1716393300 | 958.15 | 4.65 | 0.49 | 953.35 | 958.15 | 952.7 | 0 |
| 1716306900 | 953.5 | 1.4 | 0.15 | 952.85 | 953.5 | 948.35 | 10 |
| 1716220500 | 952.1 | -1.65 | -0.17 | 954.7 | 955.2 | 951.1 | 0 |
| 1715961300 | 953.75 | -2.9 | -0.30 | 955 | 955.55 | 950 | 15 |
| 1715874900 | 956.65 | 1.1 | 0.12 | 955.5 | 958.4 | 954.95 | 0 |
| 1715788500 | 955.55 | -3.15 | -0.33 | 956.35 | 959.4 | 953.3 | 0 |
| 1715702100 | 958.7 | 8.8 | 0.93 | 953.35 | 958.8 | 948.3 | 0 |
| 1715615700 | 949.9 | 4.8 | 0.51 | 943.75 | 953.55 | 943.75 | 0 |
| 1715356500 | 945.1 | -6.25 | -0.66 | 953.5 | 954.8 | 945.1 | 0 |
| 1715270100 | 951.35 | -0.95 | -0.10 | 954.9 | 956.35 | 951.1 | 0 |
| 1715183700 | 952.3 | -2.05 | -0.21 | 951.35 | 952.6 | 947.45 | 0 |
| 1715097300 | 954.35 | 9.1 | 0.96 | 949.25 | 955.1 | 946.95 | 5 |
| 1715010900 | 945.25 | 3.85 | 0.41 | 944.3 | 948.35 | 944.3 | 0 |
| 1714751700 | 941.4 | 4.85 | 0.52 | 941.6 | 946.25 | 940.8 | 0 |
| 1714665300 | 936.55 | -29.75 | -3.08 | 935.45 | 941.45 | 935.2 | 0 |
| 1714492500 | 966.3 | -9.4 | -0.96 | 973.55 | 976.45 | 966.3 | 25 |
| 1714406100 | 975.7 | 0.85 | 0.09 | 976.65 | 976.95 | 974.65 | 0 |
| 1714146900 | 974.85 | 9.85 | 1.02 | 972.7 | 979.3 | 972.65 | 0 |
| 1714060500 | 965 | -8.95 | -0.92 | 972.5 | 974.25 | 962.5 | 0 |
| 1713974100 | 973.95 | -0.3 | -0.03 | 975.75 | 976 | 972.1 | 0 |
| 1713887700 | 974.25 | 6.9 | 0.71 | 972.1 | 976.95 | 970.3 | 5 |
| 1713801300 | 967.35 | 2.4 | 0.25 | 966 | 970.05 | 964.55 | 0 |
| 1713542100 | 964.95 | -9.95 | -1.02 | 967.8 | 968.75 | 964.9 | 0 |
| 1713455700 | 974.9 | 8.2 | 0.85 | 974.2 | 976.05 | 970.6 | 0 |
| 1713369300 | 966.7 | 3.95 | 0.41 | 963.8 | 968.95 | 962.9 | 0 |
| 1713282900 | 962.75 | -8.05 | -0.83 | 969.95 | 969.95 | 961.6 | 0 |
| 1713196500 | 970.8 | 7.55 | 0.78 | 969.5 | 976.4 | 969.5 | 0 |
| 1712937300 | 963.25 | 2.85 | 0.30 | 966.55 | 967.7 | 962.75 | 0 |
| 1712850900 | 960.4 | 0.5 | 0.05 | 965.85 | 970.8 | 960.1 | 0 |
| 1712764500 | 959.9 | -2.9 | -0.30 | 972.7 | 974.05 | 959.35 | 0 |
| 1712678100 | 962.8 | -1.05 | -0.11 | 957.4 | 962.8 | 957.05 | 0 |
| 1712591700 | 963.85 | 2.3 | 0.24 | 963.7 | 965.1 | 962.55 | 0 |
| 1712332500 | 961.55 | -5.1 | -0.53 | 963.45 | 964.05 | 955.35 | 20 |
| 1712246100 | 966.65 | -3.55 | -0.37 | 971.75 | 972.85 | 961.37 | 15 |
| 1712159700 | 970.2 | 1.6 | 0.17 | 966.45 | 977.2 | 965.1 | 0 |
| 1712073300 | 968.6 | -5.05 | -0.52 | 979.35 | 979.85 | 966.7 | 60 |
| 1711644900 | 973.65 | 2 | 0.21 | 971.05 | 976.25 | 965.9 | 6 |
| 1711558500 | 971.65 | 3.05 | 0.31 | 966.65 | 972.25 | 963.2 | 70 |
| 1711472100 | 968.6 | 5.75 | 0.60 | 970.15 | 971.23 | 964.95 | 0 |
| 1711385700 | 962.85 | -1.4 | -0.15 | 968.3 | 969.15 | 962.85 | 0 |
| 1711126500 | 964.25 | -5.2 | -0.54 | 955.12 | 964.25 | 952.12 | 10 |
| 1711040100 | 969.45 | 6.95 | 0.72 | 968.75 | 969.75 | 966.32 | 0 |
| 1710953700 | 962.5 | -2.15 | -0.22 | 964.25 | 964.87 | 962.5 | 0 |
| 1710867300 | 964.65 | 2.7 | 0.28 | 964.3 | 965.17 | 960.07 | 0 |
| 1710780900 | 961.95 | 1.75 | 0.18 | 961.85 | 964.15 | 959.3 | 0 |
| 1710521700 | 960.2 | 1.15 | 0.12 | 962.5 | 964.69 | 958.4 | 0 |
| 1710435300 | 959.05 | -3.2 | -0.33 | 961.25 | 964.8 | 959.05 | 0 |
| 1710348900 | 962.25 | -1.17 | -0.12 | 963.5 | 967.62 | 960.07 | 5 |
| 1710262500 | 963.42 | 5.82 | 0.61 | 958.97 | 965 | 958.57 | 0 |
| 1710176100 | 957.6 | -0.9 | -0.09 | 957.02 | 959.7 | 956.32 | 0 |
| 1709916900 | 958.5 | 4.7 | 0.49 | 954.95 | 959.3 | 954.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
