We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 315.95 | -1.05 | -0.33 | 316 | 316.89999 | 315.3 | 0 |
| 1715270100 | 317 | -2.85 | -0.89 | 318.39999 | 323.7 | 316.64999 | 25 |
| 1715183700 | 319.85 | -15.6 | -4.65 | 319.05 | 321.1 | 317.89999 | 0 |
| 1715097300 | 335.45 | -3 | -0.89 | 336.45 | 338 | 334.25 | 0 |
| 1715010900 | 338.45 | -8.5 | -2.45 | 338.2 | 338.8 | 337.6 | 0 |
| 1714751700 | 346.95 | 18.15 | 5.52 | 344.3 | 347.3 | 342.2 | 0 |
| 1714665300 | 328.8 | 21.2 | 6.89 | 327.64999 | 332.6 | 326.2 | 0 |
| 1714492500 | 307.6 | 5.35 | 1.77 | 309.14999 | 309.6 | 307.2 | 0 |
| 1714406100 | 302.25 | 26.05 | 9.43 | 304.05 | 304.25 | 301.64999 | 0 |
| 1714146900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1714060500 | 276.2 | -4.85 | -1.73 | 276.05 | 277.25 | 275.6 | 0 |
| 1713974100 | 281.05 | 8.95 | 3.29 | 279.05 | 281.64999 | 278.6 | 0 |
| 1713887700 | 272.1 | 9.15 | 3.48 | 269.64999 | 273.75 | 269.39999 | 0 |
| 1713801300 | 262.95 | 0.4 | 0.15 | 258.8 | 263.25 | 258.7 | 0 |
| 1713542100 | 262.55 | -18 | -6.42 | 264.8 | 264.8 | 261.39999 | 0 |
| 1713455700 | 280.55 | 7.05 | 2.58 | 278.45 | 280.95 | 278.45 | 0 |
| 1713369300 | 273.5 | 5.75 | 2.15 | 272.85 | 274.3 | 272 | 0 |
| 1713282900 | 267.75 | -13.75 | -4.88 | 269.45 | 270.2 | 267.2 | 0 |
| 1713196500 | 281.5 | -9.95 | -3.41 | 281.75 | 282.95 | 280.85 | 0 |
| 1712937300 | 291.45 | -13.4 | -4.40 | 296.3 | 296.3 | 290.6 | 0 |
| 1712850900 | 304.85 | 2.55 | 0.84 | 304.6 | 307.25 | 304.14999 | 0 |
| 1712764500 | 302.3 | 16.25 | 5.68 | 300.85 | 305.35 | 300.45 | 0 |
| 1712678100 | 286.05 | 14.25 | 5.24 | 282.25 | 286.05 | 282.25 | 0 |
| 1712591700 | 271.8 | -5.1 | -1.84 | 271.85 | 272.55 | 271.05 | 0 |
| 1712332500 | 276.89999 | 0.3 | 0.11 | 278 | 278.3 | 276.75 | 0 |
| 1712246100 | 276.6 | 0.35 | 0.13 | 277.25 | 277.8 | 275.6 | 0 |
| 1712159700 | 276.25 | -13.7 | -4.72 | 279.89999 | 279.89999 | 276 | 0 |
| 1712073300 | 289.95 | -8.45 | -2.83 | 288.39999 | 290.7 | 288 | 0 |
| 1711644900 | 298.39999 | -0.2 | -0.07 | 301.1 | 302.95 | 297.95 | 0 |
| 1711558500 | 298.6 | -11.15 | -3.60 | 296.1 | 299 | 294.64999 | 0 |
| 1711472100 | 309.75 | 4.6 | 1.51 | 309.2 | 310.7 | 308.3 | 0 |
| 1711385700 | 305.14999 | -4.35 | -1.41 | 304.3 | 306.8 | 303.95 | 0 |
| 1711126500 | 309.5 | -22 | -6.64 | 311.8 | 311.89999 | 308.2 | 0 |
| 1711040100 | 331.5 | -18.4 | -5.26 | 337.3 | 337.45 | 331.5 | 0 |
| 1710953700 | 349.9 | 6.05 | 1.76 | 348.5 | 350.85 | 347.5 | 0 |
| 1710867300 | 343.85 | -5.85 | -1.67 | 346 | 346.05 | 340.65 | 0 |
| 1710780900 | 349.7 | 17.8 | 5.36 | 347.05 | 349.7 | 346.4 | 0 |
| 1710521700 | 331.89999 | 1.25 | 0.38 | 329.25 | 333.2 | 328.25 | 0 |
| 1710435300 | 330.64999 | -20.15 | -5.74 | 337.2 | 337.4 | 330.39999 | 0 |
| 1710348900 | 350.8 | 4.5 | 1.30 | 345.65 | 351.1 | 344.05 | 0 |
| 1710262500 | 346.3 | 16.8 | 5.10 | 348.2 | 350.25 | 345.65 | 0 |
| 1710176100 | 329.5 | 22.45 | 7.31 | 322.8 | 331.05 | 322.8 | 0 |
| 1709916900 | 307.05 | 6.25 | 2.08 | 306.8 | 307.25 | 305.05 | 0 |
| 1709830500 | 300.8 | -15.15 | -4.80 | 307.1 | 307.14999 | 300.7 | 0 |
| 1709744100 | 315.95 | 31.05 | 10.90 | 293.1 | 321.7 | 293.1 | 95 |
| 1709657700 | 284.89999 | -2 | -0.70 | 287.7 | 287.85 | 283.3 | 0 |
| 1709571300 | 286.89999 | -23.5 | -7.57 | 295.8 | 295.8 | 286.89999 | 80 |
| 1709312100 | 310.39999 | 15.95 | 5.42 | 306 | 310.7 | 306 | 0 |
| 1709225700 | 294.45 | 2.75 | 0.94 | 295.1 | 299.6 | 294.1 | 140 |
| 1709139300 | 291.7 | -15.79 | -5.14 | 298.45 | 298.6 | 286.8 | 180 |
| 1709052900 | 307.49 | 6.59 | 2.19 | 305.35 | 309.39999 | 305.1 | 0 |
| 1708966500 | 300.89999 | 1.6 | 0.53 | 296.75 | 300.89999 | 295 | 215 |
| 1708707300 | 299.3 | -3.7 | -1.22 | 298.25 | 299.8 | 297 | 0 |
| 1708620900 | 303 | -0.65 | -0.21 | 304.75 | 306.85 | 302.55 | 0 |
| 1708534500 | 303.64999 | 8.4 | 2.85 | 303.2 | 304.85 | 302.85 | 0 |
| 1708448100 | 295.25 | -12.25 | -3.98 | 300.89999 | 301 | 294.95 | 0 |
| 1708361700 | 307.5 | -4.9 | -1.57 | 307.8 | 307.95 | 307.39999 | 0 |
| 1708102500 | 312.39999 | 14.8 | 4.97 | 307.75 | 313.89999 | 307.3 | 0 |
| 1708016100 | 297.6 | 6.55 | 2.25 | 293.5 | 298.64999 | 293.5 | 0 |
| 1707929700 | 291.05 | 12.9 | 4.64 | 287.39999 | 291.05 | 286.25 | 0 |
| 1707843300 | 278.14999 | -1.75 | -0.63 | 278.25 | 281.55 | 277.7 | 0 |
| 1707756900 | 279.89999 | 5 | 1.82 | 278 | 282.3 | 277.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
