UBS More Historical Data - W25SW1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W25SW1)
UBS (W25SW1) Historical

W25SW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.80	-2.50	-4.69%	52.70	52.70	50.35	0
Jun 13 2024	53.30	-1.65	-3.00%	54.55	54.55	52.35	0
Jun 12 2024	54.95	0.80	1.48%	54.00	55.10	53.80	0
Jun 11 2024	54.15	-0.60	-1.10%	54.80	54.90	53.90	46
Jun 10 2024	54.75	-1.55	-2.75%	55.20	55.50	54.20	0
Jun 07 2024	56.30	-0.10	-0.18%	56.50	56.50	55.55	0
Jun 06 2024	56.40	0.25	0.45%	56.50	57.15	56.35	0
Jun 05 2024	56.15	-0.95	-1.66%	56.70	57.20	55.65	0
Jun 04 2024	57.10	-0.20	-0.35%	56.35	57.10	55.90	0
Jun 03 2024	57.30	1.80	3.24%	56.05	57.80	55.80	0
May 31 2024	55.50	-0.45	-0.80%	55.25	55.65	54.90	70
May 30 2024	55.95	0.90	1.63%	54.70	55.95	54.65	4
May 29 2024	55.05	-0.25	-0.45%	55.25	55.35	54.90	0
May 28 2024	55.30	-1.50	-2.64%	57.05	57.05	55.15	0
May 27 2024	56.80	2.00	3.65%	55.80	56.85	55.65	0
May 24 2024	54.80	-0.55	-0.99%	54.65	55.40	54.65	100
May 23 2024	55.35	-0.30	-0.54%	55.60	56.15	55.15	0
May 22 2024	55.65	0.80	1.46%	55.05	55.65	54.70	0
May 21 2024	54.85	-2.20	-3.86%	57.15	57.15	54.85	0
May 20 2024	57.05	-0.45	-0.78%	57.20	58.15	56.95	0
May 17 2024	57.50	-0.10	-0.17%	58.05	58.20	57.10	0
May 16 2024	57.60	0.00	0.00%	57.70	57.85	57.25	0
May 15 2024	57.60	1.00	1.77%	56.45	57.70	56.35	0
May 14 2024	56.60	-0.70	-1.22%	57.00	57.45	55.95	0
May 13 2024	57.30	0.15	0.26%	57.85	58.20	56.10	0
May 10 2024	57.15	0.00	0.00%	58.00	58.30	56.70	0
May 09 2024	57.15	1.25	2.24%	55.50	57.15	55.05	8
May 08 2024	55.90	0.30	0.54%	55.95	56.55	55.40	260
May 07 2024	55.60	0.75	1.37%	55.55	55.85	54.85	0
May 06 2024	54.85	-1.35	-2.40%	55.50	55.55	54.45	0
May 03 2024	56.20	1.50	2.74%	55.45	57.00	55.35	0
May 02 2024	54.70	0.75	1.39%	54.20	55.35	54.20	0
Apr 30 2024	53.95	-0.80	-1.46%	54.65	55.00	53.65	0
Apr 29 2024	54.75	-0.10	-0.18%	55.95	55.95	54.20	0
Apr 26 2024	54.85	2.80	5.38%	53.05	54.95	53.05	0
Apr 25 2024	52.05	-1.35	-2.53%	52.95	53.30	52.05	0
Apr 24 2024	53.40	0.35	0.66%	52.55	54.40	52.55	0
Apr 23 2024	53.05	1.65	3.21%	51.85	53.35	51.85	150
Apr 22 2024	51.40	0.00	0.00%	51.30	51.70	51.05	0
Apr 19 2024	51.40	-0.75	-1.44%	51.30	51.70	50.80	0
Apr 18 2024	52.15	0.35	0.68%	51.30	52.25	50.95	0
Apr 17 2024	51.80	-0.30	-0.58%	52.80	53.00	51.70	2,247
Apr 16 2024	52.10	-1.35	-2.53%	52.85	53.25	52.00	50
Apr 15 2024	53.45	-0.75	-1.38%	53.90	54.60	53.40	0
Apr 12 2024	54.20	-1.15	-2.08%	56.20	56.85	53.85	0
Apr 11 2024	55.35	-5.00	-8.29%	59.10	60.00	55.35	131
Apr 10 2024	60.35	-1.60	-2.58%	61.10	61.25	58.55	0
Apr 09 2024	61.95	0.00	0.00%	61.50	63.75	61.50	0
Apr 08 2024	61.95	-0.40	-0.64%	62.30	62.40	61.80	0
Apr 05 2024	62.35	-1.90	-2.96%	63.30	63.30	62.15	0
Apr 04 2024	64.25	0.25	0.39%	63.75	64.50	63.75	0
Apr 03 2024	64.00	0.65	1.03%	63.55	64.40	63.55	0
Apr 02 2024	63.35	-2.05	-3.13%	64.65	65.10	63.10	0
Mar 28 2024	65.40	0.40	0.62%	65.80	66.50	65.20	0
Mar 27 2024	65.00	1.25	1.96%	64.50	65.00	64.15	0
Mar 26 2024	63.75	1.00	1.59%	62.55	63.85	62.40	0
Mar 25 2024	62.75	-0.10	-0.16%	62.40	62.80	61.80	0
Mar 22 2024	62.85	0.45	0.72%	62.95	63.90	62.25	0
Mar 21 2024	62.40	-0.85	-1.34%	63.00	63.50	62.35	0
Mar 20 2024	63.25	-1.10	-1.71%	62.75	63.65	62.70	0
Mar 19 2024	64.35	-0.70	-1.08%	64.70	64.70	63.60	0
Mar 18 2024	65.05	-1.10	-1.66%	65.40	65.75	64.50	0

IT0005575151 20240902 390

RSE Collection (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions