We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 4.65 | 3.05 | 190.63 | 4.8 | 4.8 | 4.6 | 0 |
| 1714406100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714146900 | 1.6 | -3 | -65.22 | 1.7 | 1.8 | 1.4 | 50 |
| 1714060500 | 4.6 | 0.35 | 8.24 | 4.4 | 4.95 | 4.4 | 0 |
| 1713974100 | 4.25 | -0.2 | -4.49 | 4.6 | 4.8 | 4.25 | 50 |
| 1713887700 | 4.45 | 0.4 | 9.88 | 4.1 | 4.5 | 4.1 | 0 |
| 1713801300 | 4.05 | 0.3 | 8.00 | 3.85 | 4.2 | 3.85 | 0 |
| 1713542100 | 3.75 | 0 | 0.00 | 3.7 | 3.85 | 3.6 | 0 |
| 1713455700 | 3.75 | 0.45 | 13.64 | 3.25 | 3.8 | 3.2 | 0 |
| 1713369300 | 3.3 | -0.55 | -14.29 | 3.55 | 3.6 | 3.3 | 0 |
| 1713282900 | 3.85 | -0.6 | -13.48 | 3.8 | 4.05 | 3.6 | 0 |
| 1713196500 | 4.45 | -0.85 | -16.04 | 4.7 | 4.75 | 4.45 | 0 |
| 1712937300 | 5.3 | -3.4 | -39.08 | 5.55 | 5.65 | 4.95 | 50 |
| 1712850900 | 8.7 | -0.2 | -2.25 | 8.8 | 9 | 8.7 | 0 |
| 1712764500 | 8.9 | -0.2 | -2.20 | 9.45 | 9.5 | 8.7 | 0 |
| 1712678100 | 9.1 | 0.15 | 1.68 | 8.85 | 10 | 8.85 | 100 |
| 1712591700 | 8.95 | 0.4 | 4.68 | 8.65 | 9.05 | 8.6 | 0 |
| 1712332500 | 8.55 | -0.55 | -6.04 | 8.65 | 8.9 | 8.5 | 0 |
| 1712246100 | 9.1 | 0.25 | 2.82 | 8.7 | 9.15 | 8.7 | 0 |
| 1712159700 | 8.85 | 0.1 | 1.14 | 8.7 | 8.9 | 8.65 | 0 |
| 1712073300 | 8.75 | -0.45 | -4.89 | 9.35 | 9.35 | 8.7 | 0 |
| 1711644900 | 9.2 | 0.25 | 2.79 | 9 | 9.5 | 9 | 0 |
| 1711558500 | 8.95 | 0.15 | 1.70 | 8.75 | 9 | 8.65 | 0 |
| 1711472100 | 8.8 | 0.15 | 1.73 | 8.7 | 8.9 | 8.55 | 0 |
| 1711385700 | 8.65 | -0.1 | -1.14 | 8.65 | 8.8 | 8.55 | 0 |
| 1711126500 | 8.75 | 0.05 | 0.57 | 8.8 | 9 | 8.65 | 0 |
| 1711040100 | 8.7 | -0.05 | -0.57 | 8.95 | 9.1 | 8.6 | 0 |
| 1710953700 | 8.75 | 0.05 | 0.57 | 8.9 | 8.95 | 8.75 | 100 |
| 1710867300 | 8.7 | 0.15 | 1.75 | 8.5 | 8.8 | 8.45 | 0 |
| 1710780900 | 8.55 | 0.05 | 0.59 | 8.7 | 8.95 | 8.4 | 0 |
| 1710521700 | 8.5 | -0.35 | -3.95 | 8.7 | 8.7 | 8.1 | 0 |
| 1710435300 | 8.85 | -0.45 | -4.84 | 9.25 | 9.25 | 8.85 | 0 |
| 1710348900 | 9.3 | -0.45 | -4.62 | 9.7 | 9.7 | 9.3 | 0 |
| 1710262500 | 9.75 | 0 | 0.00 | 9.6 | 9.9 | 9.5 | 0 |
| 1710176100 | 9.75 | -0.2 | -2.01 | 9.8 | 9.85 | 9.6 | 0 |
| 1709916900 | 9.95 | -0.25 | -2.45 | 9.85 | 10.05 | 9.75 | 0 |
| 1709830500 | 10.2 | 0.2 | 2.00 | 9.8 | 10.2 | 9.6 | 0 |
| 1709744100 | 10 | 0.4 | 4.17 | 9.75 | 10.15 | 9.75 | 0 |
| 1709657700 | 9.6 | -0.1 | -1.03 | 9.5 | 9.75 | 9.5 | 100 |
| 1709571300 | 9.7 | -0.1 | -1.02 | 9.85 | 10.15 | 9.6 | 0 |
| 1709312100 | 9.8 | 0.2 | 2.08 | 9.7 | 9.85 | 9.55 | 0 |
| 1709225700 | 9.6 | 0 | 0.00 | 10 | 10 | 9.55 | 510 |
| 1709139300 | 9.6 | -0.05 | -0.52 | 9.55 | 9.65 | 9.35 | 140 |
| 1709052900 | 9.65 | 0.35 | 3.76 | 9.5 | 9.85 | 9.25 | 0 |
| 1708966500 | 9.3 | -0.25 | -2.62 | 9.45 | 9.45 | 9.2 | 0 |
| 1708707300 | 9.55 | -0.55 | -5.45 | 9.95 | 9.95 | 9.45 | 10 |
| 1708620900 | 10.1 | -0.2 | -1.94 | 10.25 | 10.4 | 10.05 | 0 |
| 1708534500 | 10.3 | 0.05 | 0.49 | 10.2 | 10.5 | 10.15 | 50 |
| 1708448100 | 10.25 | 0 | 0.00 | 10.15 | 10.4 | 10.1 | 0 |
| 1708361700 | 10.25 | -0.15 | -1.44 | 10.3 | 10.4 | 10.1 | 0 |
| 1708102500 | 10.4 | -0.05 | -0.48 | 10.6 | 10.6 | 10.3 | 0 |
| 1708016100 | 10.45 | -0.65 | -5.86 | 11.3 | 11.5 | 10.15 | 0 |
| 1707929700 | 11.1 | 0.5 | 4.72 | 10.2 | 11.25 | 10.2 | 0 |
| 1707843300 | 10.6 | -0.85 | -7.42 | 11.35 | 11.55 | 10.6 | 0 |
| 1707756900 | 11.45 | 0.35 | 3.15 | 11.6 | 11.65 | 11.2 | 0 |
| 1707497700 | 11.1 | 0.05 | 0.45 | 11 | 11.2 | 11 | 0 |
| 1707411300 | 11.05 | 0.5 | 4.74 | 10.6 | 11.1 | 10.55 | 0 |
| 1707324900 | 10.55 | 0.05 | 0.48 | 10.6 | 10.7 | 10.5 | 0 |
| 1707238500 | 10.5 | 0.5 | 5.00 | 10.05 | 10.6 | 9.95 | 0 |
| 1707152100 | 10 | -0.1 | -0.99 | 10.15 | 10.3 | 9.95 | 0 |
| 1706892900 | 10.1 | -0.3 | -2.88 | 10.55 | 10.8 | 10.1 | 0 |
| 1706806500 | 10.4 | -1.25 | -10.73 | 11.2 | 11.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
