We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 68.2 | 5 | 7.91 | 64.5 | 68.75 | 64.5 | 0 |
| 1714146900 | 63.2 | 1.45 | 2.35 | 64.15 | 64.15 | 62.45 | 0 |
| 1714060500 | 61.75 | 1.35 | 2.24 | 60.1 | 61.75 | 59.9 | 0 |
| 1713974100 | 60.4 | 5 | 9.03 | 60.7 | 62.2 | 59.95 | 0 |
| 1713887700 | 55.4 | 2.05 | 3.84 | 54.05 | 55.4 | 53.7 | 0 |
| 1713801300 | 53.35 | -2.7 | -4.82 | 55.1 | 55.1 | 53.2 | 0 |
| 1713542100 | 56.05 | -0.5 | -0.88 | 56.1 | 56.2 | 54.95 | 0 |
| 1713455700 | 56.55 | -1.5 | -2.58 | 57.85 | 58 | 56.15 | 0 |
| 1713369300 | 58.05 | -0.45 | -0.77 | 58.4 | 59.05 | 57.6 | 0 |
| 1713282900 | 58.5 | -2.9 | -4.72 | 60.35 | 60.35 | 57.4 | 0 |
| 1713196500 | 61.4 | -1.85 | -2.92 | 63.05 | 63.4 | 61.3 | 0 |
| 1712937300 | 63.25 | 0 | 0.00 | 64.8 | 64.8 | 63.15 | 0 |
| 1712850900 | 63.25 | -0.65 | -1.02 | 63.6 | 64.05 | 62.85 | 0 |
| 1712764500 | 63.9 | -1 | -1.54 | 65.15 | 66.05 | 63.7 | 0 |
| 1712678100 | 64.9 | 0.15 | 0.23 | 64.55 | 65.95 | 64.099999 | 0 |
| 1712591700 | 64.75 | 4.1 | 6.76 | 64.2 | 64.75 | 62.9 | 0 |
| 1712332500 | 60.65 | -3.75 | -5.82 | 63.85 | 64 | 60.65 | 0 |
| 1712246100 | 64.4 | -0.65 | -1.00 | 63.8 | 64.4 | 63.35 | 0 |
| 1712159700 | 65.05 | 0 | 0.00 | 65.2 | 65.2 | 64.95 | 0 |
| 1712073300 | 65.05 | -0.2 | -0.31 | 65.05 | 65.2 | 65.05 | 0 |
| 1711644900 | 65.25 | -0.5 | -0.76 | 66.099999 | 66.15 | 65 | 0 |
| 1711558500 | 65.75 | -0.05 | -0.08 | 65 | 65.75 | 64.8 | 0 |
| 1711472100 | 65.8 | 1.8 | 2.81 | 65.3 | 67.05 | 65.25 | 0 |
| 1711385700 | 64 | 1.1 | 1.75 | 62.8 | 65 | 62.5 | 100 |
| 1711126500 | 62.9 | -1.15 | -1.80 | 63.7 | 65 | 61.95 | 30 |
| 1711040100 | 64.05 | 1.1 | 1.75 | 64.099999 | 65.2 | 63.85 | 53 |
| 1710953700 | 62.95 | 0.7 | 1.12 | 62.35 | 63.2 | 62.35 | 0 |
| 1710867300 | 62.25 | -0.1 | -0.16 | 62.75 | 63 | 61.35 | 0 |
| 1710780900 | 62.35 | 2.8 | 4.70 | 59.85 | 62.75 | 59.85 | 0 |
| 1710521700 | 59.55 | -0.15 | -0.25 | 59.45 | 60.4 | 59.45 | 0 |
| 1710435300 | 59.7 | -2.95 | -4.71 | 62.4 | 62.4 | 59.6 | 0 |
| 1710348900 | 62.65 | -1.05 | -1.65 | 64 | 64 | 62.2 | 0 |
| 1710262500 | 63.7 | 0.2 | 0.31 | 63.85 | 64.05 | 62.4 | 0 |
| 1710176100 | 63.5 | 0.55 | 0.87 | 62.8 | 64.25 | 62.75 | 0 |
| 1709916900 | 62.95 | -0.6 | -0.94 | 64.099999 | 65.25 | 62.95 | 0 |
| 1709830500 | 63.55 | 0.05 | 0.08 | 62.8 | 64.15 | 62.4 | 0 |
| 1709744100 | 63.5 | -0.2 | -0.31 | 64.599999 | 65.25 | 62.75 | 0 |
| 1709657700 | 63.7 | -3.75 | -5.56 | 65.55 | 65.599999 | 63.7 | 0 |
| 1709571300 | 67.45 | -1.6 | -2.32 | 68.3 | 68.3 | 67.4 | 0 |
| 1709312100 | 69.05 | 0.25 | 0.36 | 69.1 | 69.45 | 68.4 | 0 |
| 1709225700 | 68.8 | -0.75 | -1.08 | 69.05 | 69.8 | 68.65 | 0 |
| 1709139300 | 69.55 | 1.4 | 2.05 | 67.75 | 69.55 | 67.5 | 0 |
| 1709052900 | 68.15 | 0.35 | 0.52 | 67.45 | 69 | 67.35 | 0 |
| 1708966500 | 67.8 | 1.15 | 1.73 | 66.05 | 67.9 | 65.5 | 0 |
| 1708707300 | 66.65 | 0.2 | 0.30 | 67.099999 | 67.15 | 66.3 | 0 |
| 1708620900 | 66.45 | 0.25 | 0.38 | 67.099999 | 67.25 | 66 | 0 |
| 1708534500 | 66.2 | 0.8 | 1.22 | 66 | 67.2 | 65.9 | 0 |
| 1708448100 | 65.4 | -2.45 | -3.61 | 67.25 | 67.3 | 65.25 | 0 |
| 1708361700 | 67.85 | -0.7 | -1.02 | 67.6 | 67.95 | 67.55 | 0 |
| 1708102500 | 68.55 | 1.35 | 2.01 | 68.4 | 69.9 | 67.7 | 0 |
| 1708016100 | 67.2 | 2.35 | 3.62 | 65.8 | 67.4 | 65.75 | 0 |
| 1707929700 | 64.849999 | -2.15 | -3.21 | 64.55 | 65.25 | 64.349999 | 100 |
| 1707843300 | 67 | 0.2 | 0.30 | 66.95 | 67.05 | 66.9 | 0 |
| 1707756900 | 66.8 | 0.6 | 0.91 | 67.099999 | 67.7 | 66.75 | 0 |
| 1707497700 | 66.2 | -0.1 | -0.15 | 66.099999 | 67.25 | 66.099999 | 0 |
| 1707411300 | 66.3 | 1.9 | 2.95 | 65.55 | 66.4 | 65 | 0 |
| 1707324900 | 64.4 | 3.2 | 5.23 | 65.099999 | 65.95 | 63.1 | 0 |
| 1707238500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1707152100 | 61.2 | -1.65 | -2.63 | 63.6 | 63.95 | 60.95 | 0 |
| 1706892900 | 62.85 | 1.7 | 2.78 | 64.4 | 64.599999 | 62.55 | 0 |
| 1706806500 | 61.15 | -3.05 | -4.75 | 63.55 | 63.9 | 61.15 | 500 |
| 1706720100 | 64.2 | 0.2 | 0.31 | 62.7 | 64.3 | 62.7 | 0 |
| 1706633700 | 64 | 1.55 | 2.48 | 63.65 | 65 | 63.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
