Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W1RM51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.95 | -0.60 | -0.71% | 85.00 | 85.40 | 82.65 | 0 |
| Jun 13 2024 | 84.55 | -4.75 | -5.32% | 87.40 | 87.95 | 84.45 | 0 |
| Jun 12 2024 | 89.30 | 0.65 | 0.73% | 88.35 | 89.80 | 87.30 | 0 |
| Jun 11 2024 | 88.65 | -2.85 | -3.11% | 90.90 | 91.10 | 87.75 | 0 |
| Jun 10 2024 | 91.50 | -1.80 | -1.93% | 92.25 | 92.25 | 91.25 | 0 |
| Jun 07 2024 | 93.30 | 0.40 | 0.43% | 94.60 | 94.60 | 92.40 | 0 |
| Jun 06 2024 | 92.90 | -0.25 | -0.27% | 93.10 | 93.15 | 92.50 | 0 |
| Jun 05 2024 | 93.15 | 0.90 | 0.98% | 93.50 | 94.35 | 92.90 | 0 |
| Jun 04 2024 | 92.25 | 0.55 | 0.60% | 91.10 | 92.80 | 91.10 | 0 |
| Jun 03 2024 | 91.70 | 1.20 | 1.33% | 92.50 | 93.40 | 91.40 | 0 |
| May 31 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 30 2024 | 90.50 | 3.95 | 4.56% | 87.40 | 90.55 | 87.40 | 0 |
| May 29 2024 | 86.55 | -1.40 | -1.59% | 87.05 | 87.80 | 86.40 | 0 |
| May 28 2024 | 87.95 | 0.10 | 0.11% | 87.45 | 87.95 | 87.15 | 0 |
| May 27 2024 | 87.85 | -0.25 | -0.28% | 87.05 | 87.85 | 85.90 | 0 |
| May 24 2024 | 88.10 | 0.25 | 0.28% | 86.95 | 88.75 | 86.60 | 0 |
| May 23 2024 | 87.85 | -0.80 | -0.90% | 88.95 | 89.30 | 87.35 | 0 |
| May 22 2024 | 88.65 | 3.85 | 4.54% | 87.65 | 89.25 | 87.10 | 0 |
| May 21 2024 | 84.80 | 0.25 | 0.30% | 84.60 | 87.30 | 84.20 | 0 |
| May 20 2024 | 84.55 | 1.90 | 2.30% | 83.20 | 84.60 | 83.00 | 0 |
| May 17 2024 | 82.65 | 1.25 | 1.54% | 82.95 | 83.15 | 81.00 | 0 |
| May 16 2024 | 81.40 | 1.25 | 1.56% | 81.20 | 82.00 | 80.25 | 0 |
| May 15 2024 | 80.15 | -3.05 | -3.67% | 82.50 | 82.70 | 79.90 | 0 |
| May 14 2024 | 83.20 | 6.85 | 8.97% | 77.30 | 83.60 | 77.00 | 0 |
| May 13 2024 | 76.35 | 0.90 | 1.19% | 75.20 | 76.35 | 74.40 | 0 |
| May 10 2024 | 75.45 | 0.50 | 0.67% | 76.70 | 77.15 | 75.40 | 0 |
| May 09 2024 | 74.95 | -0.05 | -0.07% | 75.05 | 75.15 | 74.80 | 0 |
| May 08 2024 | 75.00 | -0.70 | -0.92% | 75.10 | 75.65 | 74.65 | 0 |
| May 07 2024 | 75.70 | 2.60 | 3.56% | 73.55 | 76.15 | 73.25 | 0 |
| May 06 2024 | 73.10 | 0.90 | 1.25% | 72.05 | 73.20 | 72.05 | 0 |
| May 03 2024 | 72.20 | 2.15 | 3.07% | 71.20 | 72.65 | 70.70 | 0 |
| May 02 2024 | 70.05 | -1.20 | -1.68% | 69.70 | 70.45 | 69.15 | 0 |
| Apr 30 2024 | 71.25 | -0.70 | -0.97% | 71.90 | 71.90 | 70.50 | 0 |
| Apr 29 2024 | 71.95 | -1.95 | -2.64% | 72.90 | 72.90 | 71.35 | 0 |
| Apr 26 2024 | 73.90 | -0.10 | -0.14% | 73.25 | 74.50 | 72.85 | 0 |
| Apr 25 2024 | 74.00 | 0.60 | 0.82% | 74.10 | 74.75 | 72.95 | 0 |
| Apr 24 2024 | 73.40 | -2.90 | -3.80% | 76.75 | 76.75 | 73.05 | 0 |
| Apr 23 2024 | 76.30 | 3.85 | 5.31% | 74.80 | 76.35 | 74.25 | 0 |
| Apr 22 2024 | 72.45 | 1.75 | 2.48% | 72.45 | 74.00 | 72.25 | 0 |
| Apr 19 2024 | 70.70 | 0.50 | 0.71% | 69.65 | 70.75 | 68.90 | 0 |
| Apr 18 2024 | 70.20 | 2.55 | 3.77% | 69.70 | 71.20 | 68.00 | 0 |
| Apr 17 2024 | 67.65 | 0.75 | 1.12% | 64.65 | 67.95 | 64.60 | 0 |
| Apr 16 2024 | 66.90 | 1.60 | 2.45% | 71.15 | 73.00 | 66.90 | 0 |
| Apr 15 2024 | 65.30 | -0.90 | -1.36% | 66.10 | 67.70 | 65.30 | 0 |
| Apr 12 2024 | 66.20 | -1.10 | -1.63% | 67.50 | 67.85 | 65.85 | 0 |
| Apr 11 2024 | 67.30 | -0.20 | -0.30% | 67.60 | 68.10 | 66.55 | 0 |
| Apr 10 2024 | 67.50 | -1.45 | -2.10% | 69.90 | 70.95 | 67.45 | 0 |
| Apr 09 2024 | 68.95 | 0.50 | 0.73% | 67.80 | 69.55 | 67.70 | 0 |
| Apr 08 2024 | 68.45 | 0.85 | 1.26% | 68.00 | 69.20 | 67.60 | 0 |
| Apr 05 2024 | 67.60 | -3.65 | -5.12% | 69.55 | 69.55 | 67.55 | 0 |
| Apr 04 2024 | 71.25 | -1.15 | -1.59% | 72.95 | 72.95 | 71.20 | 0 |
| Apr 03 2024 | 72.40 | 1.75 | 2.48% | 70.85 | 72.60 | 70.85 | 0 |
| Apr 02 2024 | 70.65 | -0.70 | -0.98% | 72.45 | 73.05 | 70.40 | 0 |
| Mar 28 2024 | 71.35 | -0.60 | -0.83% | 72.60 | 73.65 | 71.10 | 0 |
| Mar 27 2024 | 71.95 | 2.40 | 3.45% | 71.25 | 72.35 | 70.20 | 0 |
| Mar 26 2024 | 69.55 | 1.55 | 2.28% | 66.30 | 69.65 | 66.15 | 0 |
| Mar 25 2024 | 68.00 | -0.90 | -1.31% | 68.70 | 69.25 | 67.55 | 0 |
| Mar 22 2024 | 68.90 | -0.45 | -0.65% | 69.10 | 69.50 | 68.80 | 0 |
| Mar 21 2024 | 69.35 | 1.40 | 2.06% | 68.40 | 69.90 | 68.40 | 0 |
| Mar 20 2024 | 67.95 | 1.00 | 1.49% | 67.10 | 68.35 | 66.05 | 0 |
| Mar 19 2024 | 66.95 | 1.30 | 1.98% | 65.35 | 66.95 | 65.10 | 0 |
| Mar 18 2024 | 65.65 | -6.35 | -8.82% | 71.65 | 71.65 | 65.30 | 0 |
