UBS Historical Data - W1NA02 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W1NA02)
UBS (W1NA02) Historical

UBS (W1NA02)

904.27

8.50

(0.95%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	904.27	8.5	0.95	897.63	904.65	891.59	0
1717084500	895.77	6.56	0.74	898.28	900.55	895.46	0
1716998100	889.21	-29.68	-3.23	896.83	898.33	889.21	0
1716911700	918.89	3.7	0.40	917.18	920.38	915.29	0
1716825300	915.19	-0.56	-0.06	914.2	915.55	913.35	0
1716566100	915.75	-8.9	-0.96	909.9	916.55	908.25	0
1716479700	924.65	0	0.00	924.65	924.65	924.65	0
1716393300	924.65	0	0.00	924.65	924.65	924.65	0
1716306900	924.65	0	0.00	924.65	924.65	924.65	0
1716220500	924.65	0	0.00	924.65	924.65	924.65	0
1715961300	924.65	0	0.00	924.65	924.65	924.65	0
1715874900	924.65	1.85	0.20	927	927.95	922.6	0
1715788500	922.8	7.15	0.78	919.55	923.85	916.45	0
1715702100	915.65	-5.35	-0.58	917.05	919.65	914.1	0
1715615700	921	-2.15	-0.23	915	923.55	914.85	0
1715356500	923.15	7.55	0.82	919.05	925.8	917.95	0
1715270100	915.6	5.9	0.65	909.35	917.7	908.3	0
1715183700	909.7	-0.9	-0.10	906.9	909.9	902.2	0
1715097300	910.6	5.65	0.62	906.4	913.25	906.1	0
1715010900	904.95	12.9	1.45	899.6	907.25	897.15	0
1714751700	892.05	0.85	0.10	897	901	888.55	0
1714665300	891.2	-6.8	-0.76	899.1	905.7	891.2	0
1714492500	898	1.7	0.19	897.45	899.82	889.8	0
1714406100	896.3	5.45	0.61	888.35	897	887.9	0
1714146900	890.85	-2.5	-0.28	898.75	898.75	887.75	0
1714060500	893.35	4.55	0.51	895.45	901.55	890.5	0
1713974100	888.8	0	0.00	888.8	888.8	888.8	0
1713887700	888.8	3.3	0.37	891.85	892.6	885.85	0
1713801300	885.5	7.85	0.89	870.5	885.5	868.6	0
1713542100	877.65	22.75	2.66	856.75	878.1	852.15	0
1713455700	854.9	9.7	1.15	857.35	859.65	853.15	0
1713369300	845.2	-6.75	-0.79	843.1	849.3	843.1	0
1713282900	851.95	-15.6	-1.80	865.8	870.4	850.5	0
1713196500	867.55	-6.05	-0.69	875.8	878.75	866.95	0
1712937300	873.6	3.15	0.36	874.6	882.3	870.55	0
1712850900	870.45	1.5	0.17	885.35	888.7	870.45	0
1712764500	868.95	-6.25	-0.71	881.45	883.8	866.45	0
1712678100	875.2	-0.9	-0.10	877.85	881	873.95	0
1712591700	876.1	6.1	0.70	871.85	876.2	869.2	0
1712332500	870	-5.6	-0.64	875	878.8	864.05	0
1712246100	875.6	1.05	0.12	883.8	885.7	872.05	0
1712159700	874.55	-1.95	-0.22	871.95	876.1	869.65	0
1712073300	876.5	-3.45	-0.39	883.55	886.65	876.5	0
1711644900	879.95	12.15	1.40	876.25	886.55	873.45	0
1711558500	867.8	19.95	2.35	849.4	867.8	847.85	0
1711472100	847.85	-10.75	-1.25	861.1	864.55	846.6	0
1711385700	858.6	-4.85	-0.56	867.6	869.55	858.5	0
1711126500	863.45	9	1.05	857.55	863.85	853.35	0
1711040100	854.45	0	0.00	854.45	854.45	854.45	0
1710953700	854.45	-5	-0.58	858.95	859.85	853.5	0
1710867300	859.45	15.35	1.82	859.9	864.4	857.8	0
1710780900	844.1	0	0.00	844.1	844.1	844.1	0
1710521700	844.1	0	0.00	844.1	844.1	844.1	0
1710435300	844.1	-0.8	-0.09	844.85	849.6	838.55	0
1710348900	844.9	9.4	1.13	839.15	850.4	839.15	0
1710262500	835.5	-0.6	-0.07	840.35	841.95	831.75	0
1710176100	836.1	-5.05	-0.60	833.25	839.6	829.8	0
1709916900	841.15	-7.25	-0.85	841.25	843	835.4	0
1709830500	848.4	21.65	2.62	823.5	848.4	823.3	0
1709744100	826.75	-1.05	-0.13	823.7	832.75	822	0
1709657700	827.8	8.85	1.08	826.65	837.7	820.15	0
1709571300	818.95	2.4	0.29	800.85	820.8	800.4	0
1709312100	816.55	-20.3	-2.43	837.5	838.45	816.15	0

StartEngine Collectibles... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions