UBS Historical Data - W1KVU7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W1KVU7)
UBS (W1KVU7) Historical

UBS (W1KVU7)

728.00

8.60

(1.20%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	728	8.6	1.20	740.95	743.15	727.75	0
1714060500	719.4	3.4	0.47	724	725.2	713.6	0
1713974100	716	6.75	0.95	723.55	723.8	714.35	0
1713887700	709.25	12.65	1.82	708.75	711.2	706.4	0
1713801300	696.6	12.5	1.83	688.7	696.6	683.9	0
1713542100	684.1	-7	-1.01	681.05	685.95	678.15	0
1713455700	691.1	7.25	1.06	690.9	693.4	685.1	0
1713369300	683.85	-5.8	-0.84	687.05	692	680.4	0
1713282900	689.65	-12.1	-1.72	692.3	692.5	679.55	0
1713196500	701.75	-0.3	-0.04	704.5	706.3	698.35	0
1712937300	702.05	-26.8	-3.68	718.9	721.85	701.6	0
1712850900	728.85	4.5	0.62	730.6	732.5	725.25	0
1712764500	724.35	-8.45	-1.15	738.7	745.55	723.35	0
1712678100	732.8	1.75	0.24	724.55	733.3	724.55	20
1712591700	731.05	-9.15	-1.24	740.85	740.85	726.15	0
1712332500	740.2	-14	-1.86	747.9	750.25	740.2	0
1712246100	754.2	4.05	0.54	754.75	759.55	752.65	0
1712159700	750.15	-0.8	-0.11	737	750.15	736.7	0
1712073300	750.95	17.1	2.33	733.55	753.2	733.5	0
1711644900	733.85	12.1	1.68	736.75	736.75	730.9	0
1711558500	721.75	0	0.00	721.75	721.75	721.75	0
1711472100	721.75	0	0.00	721.75	721.75	721.75	0
1711385700	721.75	0	0.00	721.75	721.75	721.75	0
1711126500	721.75	-5	-0.69	713.85	746.2	709.35	0
1711040100	726.75	1.8	0.25	727.3	728	719.4	0
1710953700	724.95	1.85	0.26	726.9	727.7	722.5	0
1710867300	723.1	4.25	0.59	719.3	723.1	712.6	0
1710780900	718.85	4.8	0.67	713.25	722.8	713.25	0
1710521700	714.05	2.85	0.40	713.75	717.15	712	0
1710435300	711.2	-29	-3.92	724.45	727.9	711.2	0
1710348900	740.2	30.6	4.31	718.5	747.5	718.5	0
1710262500	709.6	13.2	1.90	706.2	718.25	701.45	0
1710176100	696.4	19.75	2.92	685	699.55	684.4	0
1709916900	676.65	-5.8	-0.85	689.05	692.6	676.3	0
1709830500	682.45	-16.45	-2.35	683.95	689.85	679	0
1709744100	698.9	-0.85	-0.12	698.35	705.4	695.5	0
1709657700	699.75	-11.5	-1.62	696.7	703.45	695	0
1709571300	711.25	-23.3	-3.17	729.05	729.7	709.9	0
1709312100	734.55	19.35	2.71	725.55	735.3	724.15	0
1709225700	715.2	-19.15	-2.61	720.95	722.95	713.1	0
1709139300	734.35	-31.95	-4.17	758.85	776.25	734.05	0
1709052900	766.3	14.55	1.94	755.45	772.45	755.45	0
1708966500	751.75	-3.45	-0.46	753.95	756	746.25	0
1708707300	755.2	14.45	1.95	763.15	764.7	752.65	0
1708620900	740.75	8.45	1.15	747.9	750.4	738.75	0
1708534500	732.3	3.5	0.48	744.65	748.3	730.75	0
1708448100	728.8	-8.45	-1.15	734.2	734.45	723.25	0
1708361700	737.25	-7.5	-1.01	742.05	742.05	733.65	0
1708102500	744.75	2.8	0.38	753.25	757.35	744.65	0
1708016100	741.95	12.25	1.68	737.55	741.95	735.95	0
1707929700	729.7	5.15	0.71	727.9	735.6	726.8	0
1707843300	724.55	-16.35	-2.21	731.2	740.05	724.55	0
1707756900	740.9	15.15	2.09	731.75	750.4	731.15	0
1707497700	725.75	3.5	0.48	721.45	726.95	717.65	0
1707411300	722.25	-10.55	-1.44	732.45	735.25	722.25	0
1707324900	732.8	-9.4	-1.27	734.15	739.7	726.9	0
1707238500	742.2	23.15	3.22	737.75	744.65	737.25	0
1707152100	719.05	2.95	0.41	719.05	721.7	712.5	0
1706892900	716.1	-10.85	-1.49	724.95	726.7	713.4	0
1706806500	726.95	-7.15	-0.97	726.9	736.35	726.05	0
1706720100	734.1	7.4	1.02	717.6	738.4	713.35	0
1706633700	726.7	-4.75	-0.65	732.15	732.15	720.25	0
1706547300	731.45	-13.2	-1.77	745.05	747.7	730.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions