UBS More Historical Data - W17863 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W17863)
UBS (W17863) Historical

W17863 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 30 2024	99.55	0.10	0.10%	99.55	99.60	99.50	0
May 29 2024	99.45	-0.20	-0.20%	99.60	99.60	99.45	0
May 28 2024	99.65	0.05	0.05%	99.55	99.65	99.55	0
May 27 2024	99.60	0.25	0.25%	99.50	99.60	99.50	0
May 24 2024	99.35	0.00	0.00%	99.30	99.40	99.30	0
May 23 2024	99.35	-0.10	-0.10%	99.40	99.45	99.30	0
May 22 2024	99.45	0.00	0.00%	99.35	99.45	99.30	0
May 21 2024	99.45	0.10	0.10%	99.25	99.50	99.20	0
May 20 2024	99.35	0.00	0.00%	99.40	99.45	99.35	0
May 17 2024	99.35	0.08	0.08%	99.40	99.45	99.32	0
May 16 2024	99.27	0.05	0.05%	99.40	99.40	99.27	0
May 15 2024	99.22	-0.03	-0.03%	99.35	99.35	99.17	0
May 14 2024	99.25	-0.05	-0.05%	99.35	99.35	99.25	0
May 13 2024	99.30	0.10	0.10%	99.25	99.35	99.25	0
May 10 2024	99.20	0.35	0.35%	99.35	99.35	99.15	0
May 09 2024	98.85	0.00	0.00%	98.80	98.95	98.80	0
May 08 2024	98.85	0.15	0.15%	98.80	99.30	98.30	200
May 07 2024	98.70	-0.92	-0.92%	98.65	98.75	98.50	0
May 06 2024	99.62	0.77	0.78%	99.05	99.62	99.00	0
May 03 2024	98.85	0.05	0.05%	98.85	99.05	98.80	0
May 02 2024	98.80	0.10	0.10%	98.90	99.00	98.75	0
Apr 30 2024	98.70	0.15	0.15%	98.80	98.85	98.65	0
Apr 29 2024	98.55	0.30	0.31%	98.65	98.70	98.55	0
Apr 26 2024	98.25	0.35	0.36%	98.15	98.30	98.05	0
Apr 25 2024	97.90	-0.05	-0.05%	97.90	98.05	97.65	0
Apr 24 2024	97.95	-0.20	-0.20%	98.00	98.15	97.85	0
Apr 23 2024	98.15	0.40	0.41%	98.00	98.20	97.95	0
Apr 22 2024	97.75	0.50	0.51%	97.40	97.85	97.20	0
Apr 19 2024	97.25	0.35	0.36%	96.70	97.25	96.65	0
Apr 18 2024	96.90	0.70	0.73%	97.00	97.05	96.60	0
Apr 17 2024	96.20	-0.05	-0.05%	96.05	96.65	96.00	0
Apr 16 2024	96.25	-1.45	-1.48%	96.30	96.75	96.05	0
Apr 15 2024	97.70	0.38	0.39%	96.85	97.70	96.70	50
Apr 12 2024	97.32	1.62	1.69%	96.80	97.37	96.60	0
Apr 11 2024	95.70	0.15	0.16%	95.60	96.30	95.50	0
Apr 10 2024	95.55	-2.00	-2.05%	96.65	96.75	95.35	0
Apr 09 2024	97.55	0.60	0.62%	96.80	97.55	96.50	83
Apr 08 2024	96.95	-0.50	-0.51%	97.10	97.20	96.85	0
Apr 05 2024	97.45	-0.90	-0.92%	98.05	98.05	97.45	0
Apr 04 2024	98.35	-0.22	-0.22%	98.35	98.45	98.25	0
Apr 03 2024	98.57	-0.23	-0.23%	98.62	98.62	98.50	0
Apr 02 2024	98.80	-0.15	-0.15%	98.65	99.00	98.65	0
Mar 28 2024	98.95	0.45	0.46%	98.55	99.22	98.45	0
Mar 27 2024	98.50	0.25	0.25%	98.20	98.50	98.15	0
Mar 26 2024	98.25	0.10	0.10%	98.40	98.60	98.10	0
Mar 25 2024	98.15	0.05	0.05%	98.15	98.25	98.00	0
Mar 22 2024	98.10	0.25	0.26%	98.60	99.10	97.25	120
Mar 21 2024	97.85	-0.15	-0.15%	98.30	98.30	97.85	0
Mar 20 2024	98.00	-0.67	-0.68%	97.90	98.05	97.90	0
Mar 19 2024	98.67	0.05	0.05%	97.55	98.67	97.50	0
Mar 18 2024	98.62	0.82	0.84%	97.85	98.72	97.85	8
Mar 15 2024	97.80	0.10	0.10%	97.80	98.85	97.75	50
Mar 14 2024	97.70	-0.20	-0.20%	97.95	99.00	97.65	70
Mar 13 2024	97.90	0.30	0.31%	97.75	98.05	97.75	0
Mar 12 2024	97.60	0.05	0.05%	97.60	97.70	97.55	0
Mar 11 2024	97.55	0.00	0.00%	97.65	97.70	97.40	0
Mar 08 2024	97.55	0.00	0.00%	97.60	97.70	97.50	0
Mar 07 2024	97.55	-0.65	-0.66%	98.65	98.65	97.55	50
Mar 06 2024	98.20	0.25	0.26%	98.25	98.35	98.10	0
Mar 05 2024	97.95	0.55	0.56%	97.55	98.00	97.45	0
Mar 04 2024	97.40	0.18	0.19%	97.20	97.45	97.20	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions