W15SP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,053.91 | 1.81 | 0.17% | 1,055.40 | 1,056.05 | 1,053.23 | 0 |
Jun 14 2024 | 1,052.10 | -3.83 | -0.36% | 1,053.40 | 1,053.83 | 1,047.24 | 0 |
Jun 13 2024 | 1,055.93 | -11.42 | -1.07% | 1,063.02 | 1,064.30 | 1,055.06 | 0 |
Jun 12 2024 | 1,067.35 | 7.33 | 0.69% | 1,062.73 | 1,067.89 | 1,060.99 | 0 |
Jun 11 2024 | 1,060.02 | -6.03 | -0.57% | 1,065.25 | 1,067.07 | 1,056.91 | 0 |
Jun 10 2024 | 1,066.05 | -4.15 | -0.39% | 1,064.64 | 1,066.05 | 1,064.64 | 0 |
Jun 07 2024 | 1,070.20 | -2.66 | -0.25% | 1,072.89 | 1,074.03 | 1,069.48 | 0 |
Jun 06 2024 | 1,072.8599 | 5.84 | 0.55% | 1,067.33 | 1,073.54 | 1,066.67 | 0 |
Jun 05 2024 | 1,067.02 | -0.31 | -0.03% | 1,066.41 | 1,070.25 | 1,065.73 | 0 |
Jun 04 2024 | 1,067.33 | -5.71 | -0.53% | 1,070.02 | 1,070.45 | 1,064.25 | 0 |
Jun 03 2024 | 1,073.04 | 4.76 | 0.45% | 1,072.18 | 1,073.79 | 1,071.80 | 0 |
May 31 2024 | 1,068.28 | 0.47 | 0.04% | 1,068.28 | 1,068.28 | 1,068.28 | 0 |
May 30 2024 | 1,067.81 | 4.99 | 0.47% | 1,063.41 | 1,067.81 | 1,063.41 | 0 |
May 29 2024 | 1,062.82 | -5.22 | -0.49% | 1,065.6199 | 1,065.76 | 1,061.56 | 0 |
May 28 2024 | 1,068.04 | 1.91 | 0.18% | 1,067.18 | 1,069.55 | 1,067.08 | 0 |
May 27 2024 | 1,066.13 | -0.24 | -0.02% | 1,066.49 | 1,066.49 | 1,064.8599 | 0 |
May 24 2024 | 1,066.3699 | 0.03 | 0.00% | 1,063.42 | 1,066.52 | 1,063.33 | 0 |
May 23 2024 | 1,066.34 | -1.14 | -0.11% | 1,068.27 | 1,069.51 | 1,065.70 | 0 |
May 22 2024 | 1,067.48 | -0.55 | -0.05% | 1,067.90 | 1,068.82 | 1,067.05 | 0 |
May 21 2024 | 1,068.03 | -0.42 | -0.04% | 1,067.39 | 1,068.13 | 1,061.35 | 40 |
May 20 2024 | 1,068.45 | -1.89 | -0.18% | 1,068.88 | 1,069.6199 | 1,068.00 | 0 |
May 17 2024 | 1,070.34 | 4.89 | 0.46% | 1,066.55 | 1,070.49 | 1,066.42 | 0 |
May 16 2024 | 1,065.45 | -1.17 | -0.11% | 1,066.17 | 1,067.01 | 1,065.23 | 0 |
May 15 2024 | 1,066.6199 | 9.20 | 0.87% | 1,063.46 | 1,066.6199 | 1,063.3599 | 0 |
May 14 2024 | 1,057.42 | 0.76 | 0.07% | 1,058.54 | 1,058.94 | 1,057.42 | 0 |
May 13 2024 | 1,056.66 | 1.20 | 0.11% | 1,056.28 | 1,057.85 | 1,051.45 | 180 |
May 10 2024 | 1,055.46 | 0.59 | 0.06% | 1,056.43 | 1,057.72 | 1,055.15 | 0 |
May 09 2024 | 1,054.8699 | -0.66 | -0.06% | 1,055.10 | 1,055.52 | 1,053.10 | 0 |
May 08 2024 | 1,055.53 | -1.66 | -0.16% | 1,057.18 | 1,057.18 | 1,055.38 | 0 |
May 07 2024 | 1,057.19 | 6.23 | 0.59% | 1,054.45 | 1,057.27 | 1,053.95 | 0 |
May 06 2024 | 1,050.96 | 3.63 | 0.35% | 1,049.80 | 1,051.84 | 1,049.67 | 0 |
May 03 2024 | 1,047.33 | 0.12 | 0.01% | 1,049.39 | 1,050.8699 | 1,045.99 | 0 |
May 02 2024 | 1,047.21 | 3.22 | 0.31% | 1,047.50 | 1,048.54 | 1,045.20 | 0 |
Apr 30 2024 | 1,043.99 | -2.12 | -0.20% | 1,045.83 | 1,046.81 | 1,043.66 | 0 |
Apr 29 2024 | 1,046.1099 | 0.20 | 0.02% | 1,047.60 | 1,047.98 | 1,044.80 | 0 |
Apr 26 2024 | 1,045.91 | 1.52 | 0.15% | 1,046.77 | 1,049.63 | 1,045.91 | 0 |
Apr 25 2024 | 1,044.39 | 1.32 | 0.13% | 1,043.65 | 1,049.83 | 1,041.18 | 0 |
Apr 24 2024 | 1,043.07 | -2.90 | -0.28% | 1,045.52 | 1,045.83 | 1,042.30 | 0 |
Apr 23 2024 | 1,045.97 | 6.03 | 0.58% | 1,041.33 | 1,046.20 | 1,040.63 | 0 |
Apr 22 2024 | 1,039.94 | 5.77 | 0.56% | 1,035.42 | 1,040.22 | 1,033.54 | 0 |
Apr 19 2024 | 1,034.17 | -0.90 | -0.09% | 1,032.29 | 1,035.08 | 1,030.10 | 0 |
Apr 18 2024 | 1,035.07 | 4.53 | 0.44% | 1,033.06 | 1,035.10 | 1,031.53 | 0 |
Apr 17 2024 | 1,030.54 | 5.90 | 0.58% | 1,026.92 | 1,031.8699 | 1,026.32 | 0 |
Apr 16 2024 | 1,024.64 | -4.74 | -0.46% | 1,026.51 | 1,029.19 | 1,023.96 | 0 |
Apr 15 2024 | 1,029.38 | -0.01 | 0.00% | 1,031.94 | 1,034.32 | 1,029.14 | 0 |
Apr 12 2024 | 1,029.39 | 0.14 | 0.01% | 1,030.30 | 1,033.55 | 1,028.98 | 0 |
Apr 11 2024 | 1,029.25 | -7.81 | -0.75% | 1,035.54 | 1,036.19 | 1,026.83 | 0 |
Apr 10 2024 | 1,037.06 | -3.37 | -0.32% | 1,041.66 | 1,043.79 | 1,031.83 | 0 |
Apr 09 2024 | 1,040.43 | -1.36 | -0.13% | 1,042.06 | 1,044.03 | 1,040.1099 | 0 |
Apr 08 2024 | 1,041.79 | 3.29 | 0.32% | 1,038.96 | 1,042.02 | 1,038.64 | 0 |
Apr 05 2024 | 1,038.50 | -4.31 | -0.41% | 1,040.88 | 1,040.88 | 1,038.35 | 0 |
Apr 04 2024 | 1,042.81 | 6.44 | 0.62% | 1,044.31 | 1,045.44 | 1,042.78 | 0 |
Apr 03 2024 | 1,036.3699 | 0.50 | 0.05% | 1,036.3699 | 1,036.3699 | 1,036.3699 | 0 |
Apr 02 2024 | 1,035.8699 | -3.00 | -0.29% | 1,038.31 | 1,039.63 | 1,034.1099 | 0 |
Mar 28 2024 | 1,038.8699 | 2.46 | 0.24% | 1,037.49 | 1,040.01 | 1,037.44 | 0 |
Mar 27 2024 | 1,036.41 | 2.73 | 0.26% | 1,035.80 | 1,038.07 | 1,035.27 | 0 |
Mar 26 2024 | 1,033.68 | 2.22 | 0.22% | 1,033.93 | 1,035.34 | 1,033.02 | 0 |
Mar 25 2024 | 1,031.46 | -1.17 | -0.11% | 1,033.43 | 1,034.29 | 1,031.09 | 0 |
Mar 22 2024 | 1,032.63 | 3.68 | 0.36% | 1,030.49 | 1,033.23 | 1,030.49 | 0 |
Mar 21 2024 | 1,028.95 | 5.66 | 0.55% | 1,028.73 | 1,029.64 | 1,027.67 | 0 |
Mar 20 2024 | 1,023.29 | 0.24 | 0.02% | 1,023.67 | 1,023.79 | 1,020.25 | 0 |