Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W0LBQ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.65 | -0.65 | -1.47% | 44.59 | 44.69 | 43.13 | 0 |
| May 30 2024 | 44.30 | 1.61 | 3.77% | 43.32 | 44.70 | 42.57 | 0 |
| May 29 2024 | 42.69 | -2.77 | -6.09% | 45.02 | 45.02 | 42.47 | 0 |
| May 28 2024 | 45.46 | 0.33 | 0.73% | 45.25 | 46.27 | 44.83 | 0 |
| May 27 2024 | 45.13 | 0.00 | 0.00% | 45.18 | 45.25 | 45.02 | 0 |
| May 24 2024 | 45.13 | -0.10 | -0.22% | 44.39 | 45.17 | 43.74 | 0 |
| May 23 2024 | 45.23 | -2.46 | -5.16% | 47.51 | 47.54 | 45.06 | 0 |
| May 22 2024 | 47.69 | 1.36 | 2.94% | 46.63 | 48.39 | 46.52 | 0 |
| May 21 2024 | 46.33 | -2.45 | -5.02% | 46.46 | 48.26 | 46.22 | 500 |
| May 20 2024 | 48.78 | -3.76 | -7.16% | 50.29 | 50.33 | 48.66 | 0 |
| May 17 2024 | 52.54 | 4.75 | 9.94% | 55.82 | 55.82 | 51.37 | 0 |
| May 16 2024 | 47.79 | 1.50 | 3.24% | 49.55 | 51.66 | 44.99 | 0 |
| May 15 2024 | 46.29 | -2.00 | -4.14% | 46.83 | 47.89 | 45.87 | 0 |
| May 14 2024 | 48.29 | -2.21 | -4.38% | 49.70 | 50.08 | 47.79 | 0 |
| May 13 2024 | 50.50 | 3.05 | 6.43% | 48.13 | 50.93 | 47.90 | 0 |
| May 10 2024 | 47.45 | -0.45 | -0.94% | 47.92 | 48.16 | 47.22 | 0 |
| May 09 2024 | 47.90 | 0.23 | 0.48% | 47.44 | 48.81 | 47.31 | 0 |
| May 08 2024 | 47.67 | -1.19 | -2.44% | 48.69 | 48.73 | 47.07 | 0 |
| May 07 2024 | 48.86 | -2.06 | -4.05% | 51.63 | 51.63 | 48.67 | 0 |
| May 06 2024 | 50.92 | 0.27 | 0.53% | 50.68 | 51.58 | 50.59 | 0 |
| May 03 2024 | 50.65 | 0.56 | 1.12% | 50.81 | 51.53 | 50.20 | 0 |
| May 02 2024 | 50.09 | 2.10 | 4.38% | 49.70 | 52.30 | 49.70 | 0 |
| Apr 30 2024 | 47.99 | -0.86 | -1.76% | 49.94 | 49.94 | 47.86 | 0 |
| Apr 29 2024 | 48.85 | 0.42 | 0.87% | 49.47 | 49.95 | 48.84 | 0 |
| Apr 26 2024 | 48.43 | 2.39 | 5.19% | 45.69 | 48.75 | 45.69 | 0 |
| Apr 25 2024 | 46.04 | -0.48 | -1.03% | 46.92 | 46.93 | 45.31 | 0 |
| Apr 24 2024 | 46.52 | 2.87 | 6.58% | 44.64 | 46.96 | 44.64 | 0 |
| Apr 23 2024 | 43.65 | 3.65 | 9.13% | 41.31 | 44.79 | 41.31 | 55 |
| Apr 22 2024 | 40.00 | 0.89 | 2.28% | 37.29 | 40.00 | 36.63 | 0 |
| Apr 19 2024 | 39.11 | -1.60 | -3.93% | 40.07 | 40.07 | 39.11 | 0 |
| Apr 18 2024 | 40.71 | 0.19 | 0.47% | 40.46 | 40.96 | 40.23 | 0 |
| Apr 17 2024 | 40.52 | 2.17 | 5.66% | 39.25 | 40.52 | 38.87 | 0 |
| Apr 16 2024 | 38.35 | -2.21 | -5.45% | 39.30 | 39.30 | 38.06 | 0 |
| Apr 15 2024 | 40.56 | 0.08 | 0.20% | 39.82 | 41.67 | 39.72 | 0 |
| Apr 12 2024 | 40.48 | -0.96 | -2.32% | 42.39 | 42.39 | 40.40 | 0 |
| Apr 11 2024 | 41.44 | -0.75 | -1.78% | 42.88 | 43.57 | 41.44 | 0 |
| Apr 10 2024 | 42.19 | 1.49 | 3.66% | 43.02 | 43.25 | 41.71 | 0 |
| Apr 09 2024 | 40.70 | -1.36 | -3.23% | 39.04 | 40.71 | 38.94 | 0 |
| Apr 08 2024 | 42.06 | 0.07 | 0.17% | 42.06 | 43.32 | 41.10 | 0 |
| Apr 05 2024 | 41.99 | 1.45 | 3.58% | 40.87 | 42.14 | 40.47 | 0 |
| Apr 04 2024 | 40.54 | -0.91 | -2.20% | 40.98 | 41.63 | 40.12 | 0 |
| Apr 03 2024 | 41.45 | 0.24 | 0.58% | 40.41 | 41.48 | 40.39 | 0 |
| Apr 02 2024 | 41.21 | 0.85 | 2.11% | 40.40 | 41.79 | 40.38 | 0 |
| Mar 28 2024 | 40.36 | 2.73 | 7.25% | 38.23 | 40.69 | 38.16 | 0 |
| Mar 27 2024 | 37.63 | -0.41 | -1.08% | 37.88 | 38.22 | 37.63 | 0 |
| Mar 26 2024 | 38.04 | -0.11 | -0.29% | 38.29 | 38.88 | 38.04 | 0 |
| Mar 25 2024 | 38.15 | -0.15 | -0.39% | 38.09 | 38.36 | 37.89 | 0 |
| Mar 22 2024 | 38.30 | -1.34 | -3.38% | 38.36 | 38.90 | 37.40 | 0 |
| Mar 21 2024 | 39.64 | -0.15 | -0.38% | 40.49 | 40.51 | 39.22 | 0 |
| Mar 20 2024 | 39.79 | 4.95 | 14.21% | 37.29 | 39.79 | 37.29 | 0 |
| Mar 19 2024 | 34.84 | 0.89 | 2.62% | 34.77 | 34.87 | 33.81 | 0 |
| Mar 18 2024 | 33.95 | -1.60 | -4.50% | 35.82 | 37.17 | 33.95 | 0 |
| Mar 15 2024 | 35.55 | -2.16 | -5.73% | 35.82 | 36.41 | 35.32 | 0 |
| Mar 14 2024 | 37.71 | -2.83 | -6.98% | 39.23 | 39.39 | 37.71 | 0 |
| Mar 13 2024 | 40.54 | -0.43 | -1.05% | 40.61 | 41.68 | 40.45 | 0 |
| Mar 12 2024 | 40.97 | 2.32 | 6.00% | 40.59 | 41.47 | 40.06 | 0 |
| Mar 11 2024 | 38.65 | 1.65 | 4.46% | 37.91 | 39.07 | 37.71 | 0 |
| Mar 08 2024 | 37.00 | 1.81 | 5.14% | 35.41 | 37.11 | 34.89 | 0 |
| Mar 07 2024 | 35.19 | 0.44 | 1.27% | 35.61 | 36.00 | 34.71 | 0 |
| Mar 06 2024 | 34.75 | 3.12 | 9.86% | 33.20 | 34.75 | 32.97 | 0 |
| Mar 05 2024 | 31.63 | -3.24 | -9.29% | 33.76 | 33.76 | 31.46 | 0 |
