UBS More Historical Data - W0J3M7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W0J3M7)
UBS (W0J3M7) Historical

W0J3M7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.90	-0.30	-1.65%	18.05	18.10	17.65	0
Jun 13 2024	18.20	-0.90	-4.71%	19.00	19.10	18.10	0
Jun 12 2024	19.10	-0.10	-0.52%	19.25	19.70	19.05	0
Jun 11 2024	19.20	-0.50	-2.54%	19.80	19.85	19.05	0
Jun 10 2024	19.70	-0.30	-1.50%	19.95	20.00	19.65	0
Jun 07 2024	20.00	0.30	1.52%	20.05	20.10	19.70	0
Jun 06 2024	19.70	0.75	3.96%	19.05	19.85	19.00	0
Jun 05 2024	18.95	0.00	0.00%	18.90	19.10	18.65	0
Jun 04 2024	18.95	0.35	1.88%	18.80	19.05	18.55	0
Jun 03 2024	18.60	-0.35	-1.85%	18.80	18.90	18.60	0
May 31 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
May 30 2024	18.95	0.50	2.71%	18.30	19.00	18.30	0
May 29 2024	18.45	-0.40	-2.12%	18.70	18.70	18.40	0
May 28 2024	18.85	0.20	1.07%	18.70	19.05	18.60	0
May 27 2024	18.65	-0.05	-0.27%	18.60	18.70	18.60	0
May 24 2024	18.70	-0.20	-1.06%	18.70	18.80	18.55	0
May 23 2024	18.90	-0.20	-1.05%	18.90	19.00	18.70	0
May 22 2024	19.10	-0.65	-3.29%	19.80	19.85	18.90	0
May 21 2024	19.75	-0.40	-1.99%	20.10	20.10	19.60	0
May 20 2024	20.15	0.10	0.50%	20.00	20.15	19.80	0
May 17 2024	20.05	0.15	0.75%	19.80	20.05	19.70	0
May 16 2024	19.90	0.05	0.25%	19.90	20.00	19.75	0
May 15 2024	19.85	-0.20	-1.00%	19.90	20.25	19.70	0
May 14 2024	20.05	0.25	1.26%	19.70	20.15	19.65	0
May 13 2024	19.80	0.00	0.00%	19.50	20.00	19.50	0
May 10 2024	19.80	-0.05	-0.25%	20.20	20.25	19.80	0
May 09 2024	19.85	-0.15	-0.75%	19.70	19.85	19.50	0
May 08 2024	20.00	-0.70	-3.38%	20.40	20.45	19.85	0
May 07 2024	20.70	0.45	2.22%	20.45	20.70	20.40	0
May 06 2024	20.25	0.10	0.50%	20.20	20.35	20.10	0
May 03 2024	20.15	0.15	0.75%	20.50	21.45	20.05	0
May 02 2024	20.00	-1.15	-5.44%	19.90	20.25	19.85	0
Apr 30 2024	21.15	0.20	0.95%	21.20	22.60	21.10	0
Apr 29 2024	20.95	0.50	2.44%	20.85	21.15	20.70	0
Apr 26 2024	20.45	0.80	4.07%	20.20	20.80	20.15	0
Apr 25 2024	19.65	-0.75	-3.68%	20.20	20.25	19.50	0
Apr 24 2024	20.40	0.10	0.49%	20.40	20.60	20.30	0
Apr 23 2024	20.30	0.80	4.10%	19.85	20.35	19.70	0
Apr 22 2024	19.50	0.10	0.52%	19.25	19.85	19.25	0
Apr 19 2024	19.40	-0.45	-2.27%	19.50	19.55	19.15	0
Apr 18 2024	19.85	-0.25	-1.24%	19.95	20.10	19.80	0
Apr 17 2024	20.10	-0.15	-0.74%	20.20	20.25	19.90	0
Apr 16 2024	20.25	-0.40	-1.94%	20.20	20.25	19.25	0
Apr 15 2024	20.65	-0.30	-1.43%	20.75	20.95	20.65	0
Apr 12 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
Apr 11 2024	20.95	-0.30	-1.41%	21.30	21.50	20.85	0
Apr 10 2024	21.25	-0.10	-0.47%	21.55	21.75	20.90	0
Apr 09 2024	21.35	-0.10	-0.47%	21.30	21.65	21.25	0
Apr 08 2024	21.45	1.05	5.15%	20.30	21.50	20.30	0
Apr 05 2024	20.40	-0.60	-2.86%	20.30	20.65	20.20	0
Apr 04 2024	21.00	-0.05	-0.24%	20.90	21.15	20.85	0
Apr 03 2024	21.05	0.45	2.18%	22.05	22.05	20.65	0
Apr 02 2024	20.60	-1.40	-6.36%	21.95	22.00	20.45	0
Mar 28 2024	22.00	0.45	2.09%	21.75	22.00	21.65	0
Mar 27 2024	21.55	-0.40	-1.82%	21.70	22.05	21.50	0
Mar 26 2024	21.95	0.65	3.05%	21.50	22.10	21.50	0
Mar 25 2024	21.30	0.30	1.43%	20.95	21.30	20.80	0
Mar 22 2024	21.00	-0.65	-3.00%	21.60	21.75	20.95	0
Mar 21 2024	21.65	1.25	6.13%	20.85	21.95	20.85	0
Mar 20 2024	20.40	0.25	1.24%	20.20	20.55	20.10	0
Mar 19 2024	20.15	-0.65	-3.13%	20.75	20.75	19.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions