Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W0EV41 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 861.60 | -10.30 | -1.18% | 872.75 | 873.55 | 861.50 | 0 |
| Jun 13 2024 | 871.90 | -2.90 | -0.33% | 872.90 | 874.65 | 868.00 | 0 |
| Jun 12 2024 | 874.80 | 2.20 | 0.25% | 876.10 | 883.25 | 872.70 | 0 |
| Jun 11 2024 | 872.60 | -1.95 | -0.22% | 874.35 | 879.30 | 871.35 | 0 |
| Jun 10 2024 | 874.55 | -5.75 | -0.65% | 876.40 | 876.90 | 872.95 | 0 |
| Jun 07 2024 | 880.30 | 5.35 | 0.61% | 876.15 | 883.45 | 873.15 | 0 |
| Jun 06 2024 | 874.95 | 13.95 | 1.62% | 863.55 | 879.30 | 863.45 | 0 |
| Jun 05 2024 | 861.00 | -2.90 | -0.34% | 868.40 | 868.40 | 858.85 | 0 |
| Jun 04 2024 | 863.90 | -4.40 | -0.51% | 866.20 | 870.65 | 860.85 | 2 |
| Jun 03 2024 | 868.30 | 6.65 | 0.77% | 871.25 | 872.85 | 867.95 | 0 |
| May 31 2024 | 861.65 | 3.40 | 0.40% | 858.10 | 863.45 | 856.30 | 0 |
| May 30 2024 | 858.25 | 5.85 | 0.69% | 849.60 | 859.60 | 843.90 | 0 |
| May 29 2024 | 852.40 | 4.00 | 0.47% | 847.50 | 854.10 | 845.45 | 0 |
| May 28 2024 | 848.40 | -9.15 | -1.07% | 859.85 | 859.85 | 848.05 | 0 |
| May 27 2024 | 857.55 | 2.60 | 0.30% | 861.30 | 861.65 | 852.30 | 0 |
| May 24 2024 | 854.95 | -0.60 | -0.07% | 855.35 | 856.50 | 852.55 | 0 |
| May 23 2024 | 855.55 | -10.35 | -1.20% | 861.95 | 862.45 | 852.20 | 0 |
| May 22 2024 | 865.90 | -3.20 | -0.37% | 871.65 | 875.70 | 861.60 | 0 |
| May 21 2024 | 869.10 | -0.40 | -0.05% | 870.00 | 870.00 | 864.15 | 0 |
| May 20 2024 | 869.50 | -3.40 | -0.39% | 873.55 | 875.00 | 869.50 | 0 |
| May 17 2024 | 872.90 | -6.05 | -0.69% | 873.70 | 877.30 | 871.25 | 0 |
| May 16 2024 | 878.95 | -13.05 | -1.46% | 880.15 | 884.15 | 878.65 | 0 |
| May 15 2024 | 892.00 | -2.85 | -0.32% | 888.80 | 897.20 | 885.55 | 0 |
| May 14 2024 | 894.85 | 4.25 | 0.48% | 893.10 | 900.90 | 888.95 | 0 |
| May 13 2024 | 890.60 | -2.05 | -0.23% | 893.45 | 896.60 | 890.35 | 0 |
| May 10 2024 | 892.65 | -9.65 | -1.07% | 905.35 | 905.35 | 892.65 | 0 |
| May 09 2024 | 902.30 | 5.40 | 0.60% | 895.85 | 902.75 | 895.60 | 0 |
| May 08 2024 | 896.90 | 32.25 | 3.73% | 881.55 | 899.90 | 874.90 | 0 |
| May 07 2024 | 864.65 | 5.05 | 0.59% | 864.50 | 866.10 | 860.20 | 0 |
| May 06 2024 | 859.60 | 0.45 | 0.05% | 862.20 | 863.05 | 856.70 | 0 |
| May 03 2024 | 859.15 | 20.40 | 2.43% | 851.55 | 869.40 | 851.55 | 0 |
| May 02 2024 | 838.75 | -15.80 | -1.85% | 850.65 | 851.70 | 837.20 | 0 |
| Apr 30 2024 | 854.55 | -3.15 | -0.37% | 859.45 | 860.45 | 850.45 | 0 |
| Apr 29 2024 | 857.70 | 1.80 | 0.21% | 855.15 | 859.70 | 854.70 | 0 |
| Apr 26 2024 | 855.90 | 23.10 | 2.77% | 841.80 | 860.85 | 840.40 | 0 |
| Apr 25 2024 | 832.80 | -9.15 | -1.09% | 839.65 | 841.55 | 830.50 | 0 |
| Apr 24 2024 | 841.95 | -4.15 | -0.49% | 847.05 | 848.55 | 838.90 | 0 |
| Apr 23 2024 | 846.10 | 5.70 | 0.68% | 843.85 | 851.00 | 843.75 | 0 |
| Apr 22 2024 | 840.40 | 6.40 | 0.77% | 842.05 | 849.45 | 840.40 | 0 |
| Apr 19 2024 | 834.00 | -7.00 | -0.83% | 834.65 | 839.15 | 829.40 | 0 |
| Apr 18 2024 | 841.00 | 7.20 | 0.86% | 830.50 | 843.55 | 830.20 | 0 |
| Apr 17 2024 | 833.80 | 15.90 | 1.94% | 825.35 | 833.90 | 823.50 | 0 |
| Apr 16 2024 | 817.90 | -10.40 | -1.26% | 827.80 | 827.80 | 814.00 | 0 |
| Apr 15 2024 | 828.30 | 4.20 | 0.51% | 828.30 | 832.00 | 824.40 | 0 |
| Apr 12 2024 | 824.10 | -17.00 | -2.02% | 844.75 | 852.70 | 824.10 | 0 |
| Apr 11 2024 | 841.10 | 3.40 | 0.41% | 840.05 | 853.15 | 837.00 | 0 |
| Apr 10 2024 | 837.70 | 0.90 | 0.11% | 848.00 | 854.80 | 833.50 | 0 |
| Apr 09 2024 | 836.80 | -2.20 | -0.26% | 832.45 | 841.45 | 831.45 | 0 |
| Apr 08 2024 | 839.00 | 5.00 | 0.60% | 832.95 | 842.00 | 832.95 | 0 |
| Apr 05 2024 | 834.00 | -1.70 | -0.20% | 830.50 | 834.40 | 826.95 | 0 |
| Apr 04 2024 | 835.70 | -1.40 | -0.17% | 837.15 | 840.15 | 831.45 | 0 |
| Apr 03 2024 | 837.10 | -5.35 | -0.64% | 840.25 | 852.70 | 833.70 | 0 |
| Apr 02 2024 | 842.45 | -9.05 | -1.06% | 851.40 | 856.95 | 841.40 | 0 |
| Mar 28 2024 | 851.50 | 8.00 | 0.95% | 845.40 | 852.95 | 843.35 | 0 |
| Mar 27 2024 | 843.50 | 5.20 | 0.62% | 837.15 | 844.55 | 835.90 | 0 |
| Mar 26 2024 | 838.30 | 12.20 | 1.48% | 829.75 | 839.20 | 829.75 | 0 |
| Mar 25 2024 | 826.10 | 10.95 | 1.34% | 814.15 | 827.00 | 812.20 | 0 |
| Mar 22 2024 | 815.15 | -13.55 | -1.64% | 811.95 | 816.30 | 799.25 | 0 |
| Mar 21 2024 | 828.70 | -4.15 | -0.50% | 835.65 | 838.50 | 822.65 | 0 |
| Mar 20 2024 | 832.85 | -2.15 | -0.26% | 827.75 | 837.90 | 824.95 | 0 |
| Mar 19 2024 | 835.00 | -4.55 | -0.54% | 840.90 | 840.95 | 829.15 | 0 |
| Mar 18 2024 | 839.55 | -24.35 | -2.82% | 850.40 | 850.70 | 835.10 | 0 |
