We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 92.9 | 0.4 | 0.43 | 92.6 | 92.9 | 92.25 | 0 |
| 1714146900 | 92.5 | 0.45 | 0.49 | 92.85 | 92.85 | 92.45 | 0 |
| 1714060500 | 92.05 | -0.2 | -0.22 | 92.1 | 92.5 | 91.65 | 0 |
| 1713974100 | 92.25 | -0.1 | -0.11 | 92.45 | 92.55 | 92.05 | 0 |
| 1713887700 | 92.35 | 0.6 | 0.65 | 92.1 | 92.5 | 92.1 | 0 |
| 1713801300 | 91.75 | 1.3 | 1.44 | 91.4 | 91.85 | 91.2 | 0 |
| 1713542100 | 90.45 | -0.25 | -0.28 | 89.85 | 90.7 | 89.55 | 0 |
| 1713455700 | 90.7 | 1.9 | 2.14 | 90.15 | 90.7 | 89.9 | 0 |
| 1713369300 | 88.8 | 0.5 | 0.57 | 88.35 | 89.2 | 88.25 | 0 |
| 1713282900 | 88.3 | -0.85 | -0.95 | 88.55 | 88.55 | 87.95 | 0 |
| 1713196500 | 89.15 | 0.3 | 0.34 | 89.4 | 89.95 | 89.05 | 0 |
| 1712937300 | 88.85 | -2 | -2.20 | 91.15 | 91.15 | 88.65 | 0 |
| 1712850900 | 90.85 | -2.8 | -2.99 | 91.45 | 91.45 | 90.25 | 0 |
| 1712764500 | 93.65 | 0.6 | 0.64 | 93.3 | 94.75 | 93.3 | 0 |
| 1712678100 | 93.05 | -0.75 | -0.80 | 93.25 | 93.65 | 92.55 | 20 |
| 1712591700 | 93.8 | 1.3 | 1.41 | 92.25 | 93.8 | 92.25 | 0 |
| 1712332500 | 92.5 | -3.1 | -3.24 | 93.05 | 93.2 | 92.3 | 0 |
| 1712246100 | 95.6 | 0.9 | 0.95 | 93.9 | 95.9 | 93.85 | 0 |
| 1712159700 | 94.7 | 0.35 | 0.37 | 94.45 | 94.95 | 94.05 | 0 |
| 1712073300 | 94.35 | -1.4 | -1.46 | 95.6 | 96.2 | 93.9 | 0 |
| 1711644900 | 95.75 | 2.15 | 2.30 | 94.05 | 96 | 94.05 | 0 |
| 1711558500 | 93.6 | 1.15 | 1.24 | 93.25 | 93.65 | 93.1 | 0 |
| 1711472100 | 92.45 | 0.7 | 0.76 | 91.85 | 92.45 | 91.8 | 0 |
| 1711385700 | 91.75 | -0.4 | -0.43 | 92.1 | 92.1 | 91.55 | 0 |
| 1711126500 | 92.15 | -0.25 | -0.27 | 92.5 | 92.75 | 92.1 | 0 |
| 1711040100 | 92.4 | 1.05 | 1.15 | 92.5 | 92.7 | 92.1 | 0 |
| 1710953700 | 91.35 | 0.9 | 1.00 | 90.65 | 91.4 | 90.65 | 0 |
| 1710867300 | 90.45 | 0.6 | 0.67 | 89.95 | 90.5 | 89.8 | 0 |
| 1710780900 | 89.85 | -0.35 | -0.39 | 90.65 | 90.75 | 89.85 | 0 |
| 1710521700 | 90.2 | 2.05 | 2.33 | 89.6 | 90.35 | 89.3 | 0 |
| 1710435300 | 88.15 | -1.15 | -1.29 | 89.2 | 89.2 | 88.1 | 0 |
| 1710348900 | 89.3 | 0.75 | 0.85 | 88.8 | 89.3 | 88.3 | 100 |
| 1710262500 | 88.55 | 0.15 | 0.17 | 88.65 | 89.05 | 88.05 | 0 |
| 1710176100 | 88.4 | 0.05 | 0.06 | 88.45 | 88.55 | 88.15 | 0 |
| 1709916900 | 88.35 | -0.4 | -0.45 | 88.5 | 89.1 | 88.35 | 0 |
| 1709830500 | 88.75 | 1.3 | 1.49 | 87.7 | 88.8 | 87.65 | 0 |
| 1709744100 | 87.45 | 2 | 2.34 | 87.15 | 87.65 | 87.05 | 0 |
| 1709657700 | 85.45 | -0.9 | -1.04 | 85.8 | 85.85 | 85.45 | 0 |
| 1709571300 | 86.35 | -1.1 | -1.26 | 86.45 | 86.65 | 86.35 | 0 |
| 1709312100 | 87.45 | 0.35 | 0.40 | 87.5 | 87.6 | 86.9 | 0 |
| 1709225700 | 87.1 | -0.9 | -1.02 | 87.5 | 88.9 | 87.05 | 0 |
| 1709139300 | 88 | -0.65 | -0.73 | 88.55 | 88.65 | 87.8 | 0 |
| 1709052900 | 88.65 | 0.2 | 0.23 | 88.4 | 88.75 | 88.15 | 0 |
| 1708966500 | 88.45 | 0.75 | 0.86 | 88.45 | 88.65 | 88.15 | 0 |
| 1708707300 | 87.7 | 0.1 | 0.11 | 87.3 | 87.7 | 86.85 | 0 |
| 1708620900 | 87.6 | 1.05 | 1.21 | 87 | 87.95 | 86.9 | 0 |
| 1708534500 | 86.55 | 0.25 | 0.29 | 86.35 | 86.7 | 86.15 | 0 |
| 1708448100 | 86.3 | 0.5 | 0.58 | 85.75 | 86.6 | 85.7 | 0 |
| 1708361700 | 85.8 | 0.1 | 0.12 | 85.65 | 86.3 | 85.5 | 0 |
| 1708102500 | 85.7 | -0.6 | -0.70 | 86.2 | 86.2 | 85.35 | 0 |
| 1708016100 | 86.3 | 1.3 | 1.53 | 85.7 | 86.5 | 85.7 | 0 |
| 1707929700 | 85 | 0.5 | 0.59 | 84.65 | 85.15 | 84.5 | 0 |
| 1707843300 | 84.5 | -0.85 | -1.00 | 85.3 | 85.4 | 84.15 | 0 |
| 1707756900 | 85.35 | 0.6 | 0.71 | 85.8 | 86 | 85.25 | 0 |
| 1707497700 | 84.75 | -0.25 | -0.29 | 85.15 | 85.55 | 84.75 | 0 |
| 1707411300 | 85 | -0.3 | -0.35 | 85.4 | 85.75 | 85 | 0 |
| 1707324900 | 85.3 | -0.35 | -0.41 | 85.6 | 85.85 | 85.3 | 0 |
| 1707238500 | 85.65 | 0.65 | 0.76 | 85.25 | 85.7 | 84.95 | 0 |
| 1707152100 | 85 | -0.5 | -0.58 | 85.7 | 85.9 | 84.85 | 0 |
| 1706892900 | 85.5 | 0.85 | 1.00 | 85.75 | 85.9 | 85.15 | 0 |
| 1706806500 | 84.65 | -0.8 | -0.94 | 85.2 | 85.5 | 84.55 | 110 |
| 1706720100 | 85.45 | -0.35 | -0.41 | 85.6 | 85.8 | 85.1 | 0 |
| 1706633700 | 85.8 | -0.7 | -0.81 | 86.35 | 86.45 | 85.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
