We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 45.25 | -0.21 | -0.45 | 45.35 | 45.35 | 45.115 | 781 |
| 1717430100 | 45.455 | 0.16 | 0.34 | 45.635 | 45.635 | 45.455 | 9943 |
| 1717170900 | 45.3 | 0.45 | 0.99 | 45.3 | 45.3 | 45.3 | 555 |
| 1717084500 | 44.855 | -0.05 | -0.10 | 44.855 | 44.855 | 44.855 | 70 |
| 1716998100 | 44.9 | -0.58 | -1.26 | 45.25 | 45.3 | 44.9 | 329 |
| 1716911700 | 45.475 | -0.13 | -0.27 | 45.745 | 45.745 | 45.475 | 2933 |
| 1716825300 | 45.6 | 0.27 | 0.58 | 45.5 | 45.6 | 45.5 | 500 |
| 1716566100 | 45.335 | -0.24 | -0.53 | 45.335 | 45.335 | 45.335 | 440 |
| 1716479700 | 45.575 | 0.06 | 0.13 | 45.65 | 45.65 | 45.575 | 184 |
| 1716393300 | 45.515 | -0.18 | -0.39 | 45.525 | 45.57 | 45.5 | 4291 |
| 1716306900 | 45.695 | -0.09 | -0.19 | 45.705 | 45.705 | 45.515 | 2243 |
| 1716220500 | 45.78 | 0.2 | 0.43 | 45.74 | 45.78 | 45.715 | 127 |
| 1715961300 | 45.585 | -0.12 | -0.25 | 45.545 | 45.585 | 45.525 | 1817 |
| 1715874900 | 45.7 | -0.04 | -0.08 | 45.725 | 45.725 | 45.7 | 1751 |
| 1715788500 | 45.735 | 0.31 | 0.69 | 45.605 | 45.735 | 45.605 | 2488 |
| 1715702100 | 45.42 | 0.09 | 0.19 | 45.38 | 45.465 | 45.36 | 2302 |
| 1715615700 | 45.335 | -0.05 | -0.11 | 45.4 | 45.4 | 45.3 | 1135 |
| 1715356500 | 45.385 | 0.31 | 0.70 | 45.275 | 45.42 | 45.275 | 2443 |
| 1715270100 | 45.07 | 0.34 | 0.76 | 44.865 | 45.08 | 44.835 | 1599 |
| 1715183700 | 44.73 | 0.1 | 0.22 | 44.73 | 44.87 | 44.73 | 1038 |
| 1715097300 | 44.63 | 0.5 | 1.13 | 44.37 | 44.63 | 44.355 | 1057 |
| 1715010900 | 44.13 | 0.18 | 0.40 | 44.07 | 44.27 | 44.07 | 560 |
| 1714751700 | 43.955 | 0.26 | 0.60 | 43.87 | 43.955 | 43.87 | 62 |
| 1714665300 | 43.695 | -0.21 | -0.47 | 43.83 | 43.83 | 43.665 | 2956 |
| 1714492500 | 43.9 | -0.19 | -0.43 | 44.035 | 44.115 | 43.9 | 456 |
| 1714406100 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1714146900 | 44.09 | 0.58 | 1.32 | 43.8 | 44.09 | 43.8 | 1118 |
| 1714060500 | 43.515 | -0.27 | -0.62 | 43.835 | 43.835 | 43.515 | 356 |
| 1713974100 | 43.785 | -0.17 | -0.39 | 44.16 | 44.16 | 43.785 | 1663 |
| 1713887700 | 43.955 | 0.46 | 1.06 | 43.76 | 43.955 | 43.76 | 172 |
| 1713801300 | 43.495 | 0.41 | 0.95 | 43.48 | 43.525 | 43.365 | 2681 |
| 1713542100 | 43.085 | -0.13 | -0.29 | 42.915 | 43.085 | 42.885 | 6250 |
| 1713455700 | 43.21 | 0.1 | 0.23 | 43.135 | 43.21 | 42.985 | 1021 |
| 1713369300 | 43.11 | 0.12 | 0.28 | 43.02 | 43.37 | 43.02 | 13960 |
| 1713282900 | 42.99 | -1.03 | -2.33 | 43.1 | 43.25 | 42.99 | 14049 |
| 1713196500 | 44.015 | 0.45 | 1.04 | 43.82 | 44.015 | 43.65 | 2227 |
| 1712937300 | 43.56 | -0.25 | -0.57 | 44 | 44.1 | 43.56 | 6973 |
| 1712850900 | 43.81 | 0 | 0.00 | 43.575 | 43.81 | 43.575 | 1244 |
| 1712764500 | 43.81 | -0.07 | -0.16 | 43.9 | 43.93 | 43.485 | 354 |
| 1712678100 | 43.88 | 0.05 | 0.10 | 43.76 | 43.91 | 43.76 | 1549 |
| 1712591700 | 43.835 | 0.34 | 0.77 | 43.805 | 43.845 | 43.805 | 320 |
| 1712332500 | 43.5 | -0.61 | -1.37 | 43.61 | 43.61 | 43.5 | 574 |
| 1712246100 | 44.105 | 0.1 | 0.24 | 43.985 | 44.105 | 43.98 | 1307 |
| 1712159700 | 44 | 0.1 | 0.24 | 43.92 | 44 | 43.87 | 3139 |
| 1712073300 | 43.895 | -0.32 | -0.71 | 44.735 | 44.735 | 43.89 | 9218 |
| 1711644900 | 44.21 | 0.12 | 0.27 | 44.21 | 44.21 | 44.21 | 10 |
| 1711558500 | 44.09 | 0.13 | 0.28 | 44.06 | 44.09 | 44 | 812 |
| 1711472100 | 43.965 | 0.04 | 0.09 | 43.88 | 43.98 | 43.85 | 552 |
| 1711385700 | 43.925 | -0.01 | -0.01 | 43.875 | 43.965 | 43.75 | 1436 |
| 1711126500 | 43.93 | 0.06 | 0.14 | 43.81 | 43.93 | 43.8 | 2793 |
| 1711040100 | 43.87 | 0.47 | 1.08 | 43.885 | 43.885 | 43.675 | 5446 |
| 1710953700 | 43.4 | -0.01 | -0.01 | 43.33 | 43.41 | 43.305 | 3899 |
| 1710867300 | 43.405 | 0.02 | 0.05 | 43.32 | 43.405 | 43.205 | 4753 |
| 1710780900 | 43.385 | -0.15 | -0.34 | 43.455 | 43.455 | 43.385 | 634 |
| 1710521700 | 43.535 | 0.04 | 0.09 | 43.6 | 43.665 | 43.49 | 978 |
| 1710435300 | 43.495 | -0.09 | -0.21 | 43.695 | 43.695 | 43.495 | 143 |
| 1710348900 | 43.585 | 0.09 | 0.20 | 43.515 | 43.62 | 43.515 | 697 |
| 1710262500 | 43.5 | 0.41 | 0.95 | 43.255 | 43.5 | 43.255 | 463 |
| 1710176100 | 43.09 | -0.17 | -0.39 | 42.965 | 43.09 | 42.935 | 2309 |
| 1709916900 | 43.26 | -0.01 | -0.02 | 43.27 | 43.325 | 43.215 | 103 |
| 1709830500 | 43.27 | 0.53 | 1.23 | 42.69 | 43.27 | 42.69 | 768 |
| 1709744100 | 42.745 | 0.18 | 0.42 | 42.745 | 42.745 | 42.745 | 190 |
| 1709657700 | 42.565 | -0.04 | -0.08 | 42.615 | 42.655 | 42.505 | 2453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
