We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 92.23 | -0.19 | -0.21 | 92.4 | 92.55 | 92.14 | 12870 |
| 1716825300 | 92.42 | 0.03 | 0.03 | 92.36 | 92.45 | 92.18 | 22002 |
| 1716566100 | 92.39 | -0.38 | -0.41 | 92.07 | 92.5 | 91.98 | 20593 |
| 1716479700 | 92.77 | 0 | 0.00 | 93.16 | 93.29 | 92.5 | 34805 |
| 1716393300 | 92.77 | 0.23 | 0.25 | 92.6 | 92.83 | 92.56 | 33007 |
| 1716306900 | 92.54 | 0 | 0.00 | 92.38 | 92.54 | 92.24 | 19356 |
| 1716220500 | 92.54 | 0.48 | 0.52 | 92.25 | 92.58 | 92.21 | 5758 |
| 1715961300 | 92.06 | -0.35 | -0.38 | 92.2 | 92.41 | 92 | 13565 |
| 1715874900 | 92.41 | 0.46 | 0.50 | 92.33 | 92.55 | 92.28 | 7367 |
| 1715788500 | 91.95 | 0.62 | 0.68 | 91.57 | 91.98 | 91.4 | 12934 |
| 1715702100 | 91.33 | -0.07 | -0.08 | 91.43 | 91.54 | 91.15 | 14811 |
| 1715615700 | 91.4 | -0.06 | -0.07 | 91.67 | 91.67 | 91.31 | 10570 |
| 1715356500 | 91.46 | 0.24 | 0.26 | 91.55 | 91.72 | 91.46 | 23531 |
| 1715270100 | 91.22 | 0.17 | 0.19 | 91.11 | 91.24 | 90.9 | 7084 |
| 1715183700 | 91.05 | 0.06 | 0.07 | 91.18 | 91.25 | 90.74 | 11795 |
| 1715097300 | 90.99 | 0.66 | 0.73 | 90.81 | 91.02 | 90.78 | 9298 |
| 1715010900 | 90.33 | 0.77 | 0.86 | 90.05 | 90.36 | 90 | 11804 |
| 1714751700 | 89.56 | 0.67 | 0.75 | 89.35 | 89.9 | 89.2 | 19586 |
| 1714665300 | 88.89 | -0.82 | -0.91 | 88.81 | 89.23 | 88.65 | 28492 |
| 1714492500 | 89.71 | -0.36 | -0.40 | 90.14 | 90.19 | 89.71 | 10615 |
| 1714406100 | 90.07 | -0.07 | -0.08 | 90.06 | 90.35 | 89.91 | 12171 |
| 1714146900 | 90.14 | 1.87 | 2.12 | 89.56 | 90.24 | 89.29 | 10236 |
| 1714060500 | 88.27 | -1.13 | -1.26 | 88.84 | 88.87 | 88.04 | 8136 |
| 1713974100 | 89.4 | 0.07 | 0.08 | 89.76 | 89.85 | 89.3 | 17380 |
| 1713887700 | 89.33 | 1.07 | 1.21 | 88.93 | 89.44 | 88.57 | 16206 |
| 1713801300 | 88.26 | -0.15 | -0.17 | 88.36 | 88.91 | 88.16 | 27059 |
| 1713542100 | 88.41 | -0.94 | -1.05 | 88.36 | 88.76 | 88.3 | 16697 |
| 1713455700 | 89.35 | -0.07 | -0.08 | 89.1 | 89.5 | 88.81 | 19867 |
| 1713369300 | 89.42 | -0.41 | -0.46 | 89.65 | 90.06 | 89.37 | 15548 |
| 1713282900 | 89.83 | -1.2 | -1.32 | 89.86 | 90.03 | 89.46 | 20198 |
| 1713196500 | 91.03 | -0.26 | -0.28 | 91.26 | 91.68 | 90.99 | 17017 |
| 1712937300 | 91.29 | 0.45 | 0.50 | 91.88 | 91.96 | 91.28 | 10874 |
| 1712850900 | 90.84 | 0.19 | 0.21 | 90.73 | 90.94 | 90.32 | 19569 |
| 1712764500 | 90.65 | 0.62 | 0.69 | 90.71 | 90.79 | 89.8 | 26322 |
| 1712678100 | 90.03 | -0.66 | -0.73 | 90.51 | 90.61 | 89.69 | 29947 |
| 1712591700 | 90.69 | 0.19 | 0.21 | 90.51 | 90.89 | 90.41 | 17925 |
| 1712332500 | 90.5 | -0.6 | -0.66 | 89.87 | 90.66 | 89.71 | 39289 |
| 1712246100 | 91.1 | 0 | 0.00 | 90.97 | 91.3 | 90.85 | 12566 |
| 1712159700 | 91.1 | 0.08 | 0.09 | 91.13 | 91.21 | 90.85 | 20346 |
| 1712073300 | 91.02 | -0.75 | -0.82 | 92.12 | 92.34 | 90.78 | 33885 |
| 1711644900 | 91.77 | 0.74 | 0.81 | 91.72 | 91.87 | 91.62 | 19977 |
| 1711558500 | 91.03 | -0.12 | -0.13 | 91.05 | 91.36 | 90.92 | 15674 |
| 1711472100 | 91.15 | 0.19 | 0.21 | 91.02 | 91.15 | 90.83 | 14628 |
| 1711385700 | 90.96 | -0.32 | -0.35 | 91.21 | 91.33 | 90.8 | 31843 |
| 1711126500 | 91.28 | -0.1 | -0.11 | 91.39 | 91.56 | 91.19 | 85134 |
| 1711040100 | 91.38 | 1.45 | 1.61 | 90.71 | 91.38 | 90.52 | 21986 |
| 1710953700 | 89.93 | 0.32 | 0.36 | 89.87 | 90.15 | 89.85 | 12258 |
| 1710867300 | 89.61 | 0.05 | 0.06 | 89.45 | 89.62 | 89.08 | 10198 |
| 1710780900 | 89.56 | 1.01 | 1.14 | 88.88 | 89.6 | 88.76 | 13631 |
| 1710521700 | 88.55 | -0.68 | -0.76 | 89.32 | 89.48 | 88.5 | 18378 |
| 1710435300 | 89.23 | 0.16 | 0.18 | 89.31 | 89.4 | 88.85 | 11917 |
| 1710348900 | 89.07 | -0.05 | -0.06 | 89.31 | 89.36 | 88.99 | 7584 |
| 1710262500 | 89.12 | 0.88 | 1.00 | 88.69 | 89.3 | 88.28 | 24531 |
| 1710176100 | 88.24 | -0.56 | -0.63 | 88.2 | 88.28 | 87.87 | 23374 |
| 1709916900 | 88.8 | -0.01 | -0.01 | 89 | 89.32 | 88.7 | 45794 |
| 1709830500 | 88.81 | 0.31 | 0.35 | 88.13 | 88.93 | 88 | 30555 |
| 1709744100 | 88.5 | 0.3 | 0.34 | 88.3 | 88.58 | 88.2 | 25755 |
| 1709657700 | 88.2 | -0.9 | -1.01 | 89.01 | 89.04 | 88.13 | 23907 |
| 1709571300 | 89.1 | 0.03 | 0.03 | 89.16 | 89.28 | 89.01 | 23475 |
| 1709312100 | 89.07 | 0.44 | 0.50 | 88.97 | 89.13 | 88.63 | 29997 |
| 1709225700 | 88.63 | 0.37 | 0.42 | 88.1 | 88.63 | 87.8 | 11035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
