We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 29.535 | 0.02 | 0.07 | 29.575 | 29.575 | 29.47 | 8910 |
| 1715356500 | 29.515 | 0.07 | 0.22 | 29.5 | 29.595 | 29.36 | 34112 |
| 1715270100 | 29.45 | 0.02 | 0.07 | 29.445 | 29.455 | 29.43 | 6519 |
| 1715183700 | 29.43 | -0.03 | -0.10 | 29.47 | 29.49 | 29.345 | 3924 |
| 1715097300 | 29.46 | 0.09 | 0.29 | 29.4 | 29.47 | 29.385 | 12514 |
| 1715010900 | 29.375 | 0.16 | 0.53 | 29.265 | 29.395 | 29.265 | 8439 |
| 1714751700 | 29.22 | 0.17 | 0.60 | 29.03 | 29.255 | 29.03 | 23354 |
| 1714665300 | 29.045 | 0 | 0.00 | 28.995 | 29.065 | 28.945 | 11863 |
| 1714492500 | 29.045 | -0.1 | -0.34 | 29.19 | 29.19 | 29.045 | 7022 |
| 1714406100 | 29.145 | 0.04 | 0.12 | 29.17 | 29.185 | 29.085 | 3211 |
| 1714146900 | 29.11 | 0.41 | 1.43 | 28.86 | 29.115 | 28.86 | 9601 |
| 1714060500 | 28.7 | -0.3 | -1.02 | 28.935 | 28.935 | 28.69 | 13034 |
| 1713974100 | 28.995 | -0.02 | -0.07 | 29.08 | 29.115 | 28.97 | 9802 |
| 1713887700 | 29.015 | 0.24 | 0.83 | 28.975 | 29.015 | 28.895 | 2383 |
| 1713801300 | 28.775 | -0.01 | -0.02 | 28.855 | 28.995 | 28.75 | 9991 |
| 1713542100 | 28.78 | -0.12 | -0.42 | 28.8 | 28.845 | 28.535 | 26240 |
| 1713455700 | 28.9 | -0.03 | -0.10 | 29.04 | 29.05 | 28.845 | 8831 |
| 1713369300 | 28.93 | -0.02 | -0.07 | 29.035 | 29.035 | 28.9 | 16028 |
| 1713282900 | 28.95 | -0.31 | -1.06 | 29.08 | 29.08 | 28.865 | 11573 |
| 1713196500 | 29.26 | -0.12 | -0.41 | 29.365 | 29.39 | 29.245 | 22808 |
| 1712937300 | 29.38 | 0.09 | 0.31 | 29.555 | 29.72 | 29.38 | 18392 |
| 1712850900 | 29.29 | -0.01 | -0.02 | 29.415 | 29.415 | 29.21 | 5324 |
| 1712764500 | 29.295 | -0.01 | -0.03 | 29.4 | 29.465 | 29.195 | 13521 |
| 1712678100 | 29.305 | -0.04 | -0.12 | 29.265 | 29.385 | 29.255 | 11503 |
| 1712591700 | 29.34 | 0.04 | 0.15 | 29.365 | 29.37 | 29.215 | 14297 |
| 1712332500 | 29.295 | -0.18 | -0.59 | 29.305 | 29.305 | 29.145 | 24780 |
| 1712246100 | 29.47 | 0.06 | 0.20 | 29.5 | 29.5 | 29.38 | 7396 |
| 1712159700 | 29.41 | 0.02 | 0.07 | 29.41 | 29.43 | 29.265 | 9811 |
| 1712073300 | 29.39 | -0.26 | -0.86 | 29.5 | 29.74 | 29.275 | 33216 |
| 1711644900 | 29.645 | 0.13 | 0.44 | 29.63 | 29.655 | 29.455 | 10708 |
| 1711558500 | 29.515 | 0.03 | 0.08 | 29.52 | 29.655 | 29.365 | 14251 |
| 1711472100 | 29.49 | 0.07 | 0.25 | 29.48 | 29.49 | 29.305 | 21743 |
| 1711385700 | 29.415 | -0.13 | -0.44 | 29.52 | 29.52 | 29.32 | 22214 |
| 1711126500 | 29.545 | 0.11 | 0.36 | 29.545 | 29.545 | 29.41 | 14669 |
| 1711040100 | 29.44 | 0.23 | 0.77 | 29.455 | 29.465 | 29.265 | 14908 |
| 1710953700 | 29.215 | 0.11 | 0.40 | 29.225 | 29.23 | 29.14 | 14714 |
| 1710867300 | 29.1 | -0.02 | -0.07 | 29.1 | 29.14 | 29.025 | 8517 |
| 1710780900 | 29.12 | 0.13 | 0.45 | 29.14 | 29.15 | 28.925 | 19594 |
| 1710521700 | 28.99 | -0.02 | -0.05 | 29.13 | 29.145 | 28.93 | 25041 |
| 1710435300 | 29.005 | -0.06 | -0.19 | 29.075 | 29.15 | 29 | 64045 |
| 1710348900 | 29.06 | -0.05 | -0.17 | 29.1 | 29.195 | 29.035 | 63184 |
| 1710262500 | 29.11 | 0.07 | 0.24 | 29.205 | 29.205 | 29.02 | 25821 |
| 1710176100 | 29.04 | -0.14 | -0.46 | 29.11 | 29.11 | 28.975 | 32636 |
| 1709916900 | 29.175 | 0.07 | 0.26 | 29.255 | 29.255 | 29.15 | 28804 |
| 1709830500 | 29.1 | 0.07 | 0.24 | 29 | 29.11 | 28.905 | 11330 |
| 1709744100 | 29.03 | 0.08 | 0.26 | 28.875 | 29.085 | 28.875 | 14649 |
| 1709657700 | 28.955 | -0.06 | -0.19 | 29.02 | 29.04 | 28.935 | 19824 |
| 1709571300 | 29.01 | -0.01 | -0.02 | 29 | 29.09 | 29 | 29871 |
| 1709312100 | 29.015 | 0.15 | 0.52 | 29 | 29.015 | 28.905 | 21226 |
| 1709225700 | 28.865 | 0.05 | 0.17 | 28.86 | 28.875 | 28.725 | 7497 |
| 1709139300 | 28.815 | -0.03 | -0.09 | 28.945 | 28.995 | 28.765 | 14396 |
| 1709052900 | 28.84 | -0.01 | -0.03 | 28.945 | 28.955 | 28.81 | 11677 |
| 1708966500 | 28.85 | -0.05 | -0.17 | 28.99 | 28.995 | 28.85 | 19461 |
| 1708707300 | 28.9 | 0.08 | 0.29 | 28.8 | 28.945 | 28.8 | 17736 |
| 1708620900 | 28.815 | 0.2 | 0.70 | 28.745 | 28.82 | 28.64 | 14984 |
| 1708534500 | 28.615 | -0.03 | -0.09 | 28.655 | 28.655 | 28.57 | 13850 |
| 1708448100 | 28.64 | -0.11 | -0.37 | 28.745 | 28.745 | 28.58 | 9344 |
| 1708361700 | 28.745 | 0.03 | 0.09 | 28.78 | 28.78 | 28.61 | 11560 |
| 1708102500 | 28.72 | -0.01 | -0.02 | 28.89 | 28.89 | 28.705 | 13939 |
| 1708016100 | 28.725 | 0.11 | 0.38 | 28.765 | 28.79 | 28.69 | 67637 |
| 1707929700 | 28.615 | 0.04 | 0.12 | 28.635 | 28.685 | 28.57 | 7036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
