We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.14 | 25 |
| 1718639700 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 1580 |
| 1718380500 | 3.17 | 0.15 | 4.97 | 3.05 | 3.17 | 3.05 | 17276 |
| 1718294100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2006 |
| 1718207700 | 3.02 | -0.09 | -2.89 | 3.0099999 | 3.02 | 3.0099999 | 4970 |
| 1718121300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718034900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717775700 | 3.11 | -0.01 | -0.32 | 3.11 | 3.11 | 3.11 | 710 |
| 1717689300 | 3.12 | -0.15 | -4.59 | 3.16 | 3.16 | 3.12 | 2940 |
| 1717602900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717516500 | 3.27 | 0.03 | 0.93 | 3.27 | 3.27 | 3.27 | 20 |
| 1717430100 | 3.24 | 0 | 0.00 | 3.2 | 3.27 | 3.18 | 15180 |
| 1717170900 | 3.24 | -0.17 | -4.99 | 3.24 | 3.24 | 3.24 | 6300 |
| 1717084500 | 3.41 | 0.09 | 2.71 | 3.46 | 3.46 | 3.41 | 4500 |
| 1716998100 | 3.32 | 0.18 | 5.73 | 3.251 | 3.3315 | 3.251 | 1040 |
| 1716911700 | 3.14 | 0.01 | 0.32 | 3.15 | 3.15 | 3.14 | 2630 |
| 1716825300 | 3.13 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 400 |
| 1716566100 | 3.13 | 0 | 0.00 | 3.29 | 3.29 | 3.13 | 1280 |
| 1716479700 | 3.13 | -0.04 | -1.26 | 3.18 | 3.18 | 3.13 | 3465 |
| 1716393300 | 3.17 | -0.04 | -1.25 | 3.16 | 3.17 | 3.12 | 8018 |
| 1716306900 | 3.21 | 0.06 | 1.90 | 3.19 | 3.21 | 3.19 | 4700 |
| 1716220500 | 3.15 | -0.11 | -3.37 | 3.17 | 3.2 | 3.15 | 1450 |
| 1715961300 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 700 |
| 1715874900 | 3.24 | -0.05 | -1.52 | 3.24 | 3.24 | 3.24 | 330 |
| 1715788500 | 3.29 | -0.19 | -5.46 | 3.4 | 3.44 | 3.29 | 3265 |
| 1715702100 | 3.48 | 0.07 | 2.05 | 3.53 | 3.53 | 3.48 | 810 |
| 1715615700 | 3.41 | -0.1 | -2.85 | 3.42 | 3.43 | 3.41 | 8580 |
| 1715356500 | 3.51 | -0.03 | -0.85 | 3.51 | 3.51 | 3.47 | 30565 |
| 1715270100 | 3.54 | -0.06 | -1.67 | 3.56 | 3.56 | 3.54 | 180 |
| 1715183700 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 4975 |
| 1715097300 | 3.59 | -0.02 | -0.55 | 3.62 | 3.64 | 3.59 | 4905 |
| 1715010900 | 3.61 | -0.18 | -4.75 | 3.68 | 3.68 | 3.61 | 16530 |
| 1714751700 | 3.79 | -0.12 | -3.07 | 3.81 | 3.81 | 3.72 | 2339 |
| 1714665300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714492500 | 3.91 | 0.01 | 0.26 | 3.87 | 3.91 | 3.87 | 81 |
| 1714406100 | 3.9 | -0.03 | -0.76 | 3.92 | 3.94 | 3.9 | 1929 |
| 1714146900 | 3.93 | -0.08 | -2.00 | 3.97 | 3.97 | 3.93 | 3125 |
| 1714060500 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713974100 | 4.01 | -0.09 | -2.20 | 3.97 | 4.01 | 3.97 | 2256 |
| 1713887700 | 4.1 | -0.24 | -5.53 | 4.11 | 4.16 | 4.1 | 1980 |
| 1713801300 | 4.34 | -0.04 | -0.91 | 4.34 | 4.34 | 4.34 | 1 |
| 1713542100 | 4.38 | 0.05 | 1.15 | 4.6 | 4.6 | 4.38 | 8860 |
| 1713455700 | 4.33 | -0.05 | -1.14 | 4.33 | 4.33 | 4.33 | 10 |
| 1713369300 | 4.38 | -0.16 | -3.52 | 4.38 | 4.38 | 4.38 | 4700 |
| 1713282900 | 4.54 | 0.24 | 5.58 | 4.6 | 4.65 | 4.54 | 7184 |
| 1713196500 | 4.3 | -0.08 | -1.83 | 4.3 | 4.3 | 4.3 | 20 |
| 1712937300 | 4.38 | 0.15 | 3.55 | 4.09 | 4.47 | 4.09 | 893 |
| 1712850900 | 4.23 | 0.09 | 2.17 | 4.18 | 4.23 | 4.18 | 1400 |
| 1712764500 | 4.14 | -0.04 | -0.96 | 4.19 | 4.19 | 4.14 | 2900 |
| 1712678100 | 4.18 | 0.07 | 1.70 | 4.07 | 4.18 | 4.07 | 492 |
| 1712591700 | 4.11 | -0.09 | -2.14 | 4.15 | 4.15 | 4.11 | 20057 |
| 1712332500 | 4.2 | 0.28 | 7.14 | 4.2 | 4.2 | 4.2 | 50 |
| 1712246100 | 3.92 | -0.16 | -3.92 | 3.94 | 3.94 | 3.92 | 711 |
| 1712159700 | 4.08 | -0.02 | -0.49 | 4.07 | 4.08 | 4.07 | 20205 |
| 1712073300 | 4.1 | 0.33 | 8.75 | 3.87 | 4.1 | 3.87 | 3284 |
| 1711644900 | 3.77 | -0.02 | -0.53 | 3.77 | 3.77 | 3.77 | 113 |
| 1711558500 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 50 |
| 1711472100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711385700 | 3.8 | -0.05 | -1.30 | 3.837 | 3.837 | 3.8 | 353 |
| 1711126500 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 10000 |
| 1711040100 | 3.81 | -0.13 | -3.30 | 3.81 | 3.81 | 3.81 | 1600 |
| 1710953700 | 3.94 | -0.05 | -1.25 | 3.94 | 3.94 | 3.94 | 2850 |
| 1710867300 | 3.99 | -0.27 | -6.34 | 4.09 | 4.09 | 3.99 | 2550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
