We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 60.42 | 0.07 | 0.12 | 60.49 | 60.63 | 60.2 | 3768 |
| 1718294100 | 60.35 | -0.9 | -1.47 | 60.56 | 60.57 | 60.1 | 9329 |
| 1718207700 | 61.25 | -0.01 | -0.02 | 61.41 | 61.6 | 61.18 | 8174 |
| 1718121300 | 61.26 | -0.37 | -0.60 | 61.61 | 61.63 | 61.2 | 3193 |
| 1718034900 | 61.63 | 0.02 | 0.03 | 61.56 | 61.68 | 61.42 | 76148 |
| 1717775700 | 61.61 | 0.18 | 0.29 | 61.44 | 61.7 | 61.2 | 4335 |
| 1717689300 | 61.43 | 0.17 | 0.28 | 61.33 | 61.48 | 61.25 | 7169 |
| 1717602900 | 61.26 | 0.26 | 0.43 | 61.16 | 61.35 | 61.12 | 7430 |
| 1717516500 | 61 | -0.36 | -0.59 | 61.06 | 61.28 | 60.83 | 83278 |
| 1717430100 | 61.36 | 0.28 | 0.46 | 61.82 | 61.83 | 61.35 | 7722 |
| 1717170900 | 61.08 | 0.14 | 0.23 | 61.06 | 61.11 | 60.84 | 17988 |
| 1717084500 | 60.94 | 0.21 | 0.35 | 60.71 | 60.95 | 60.66 | 5833 |
| 1716998100 | 60.73 | -0.65 | -1.06 | 61.1 | 61.19 | 60.66 | 18403 |
| 1716911700 | 61.38 | -0.37 | -0.60 | 61.67 | 61.71 | 61.34 | 7112 |
| 1716825300 | 61.75 | 0.34 | 0.55 | 61.63 | 61.75 | 61.51 | 8384 |
| 1716566100 | 61.41 | -0.28 | -0.45 | 61.38 | 61.55 | 61.28 | 15388 |
| 1716479700 | 61.69 | -0.34 | -0.55 | 62.09 | 62.14 | 61.62 | 10841 |
| 1716393300 | 62.03 | -0.17 | -0.27 | 62.15 | 62.16 | 61.96 | 14696 |
| 1716306900 | 62.2 | -0.25 | -0.40 | 62.21 | 62.21 | 61.99 | 15558 |
| 1716220500 | 62.45 | 0.22 | 0.35 | 62.49 | 62.49 | 62.27 | 4016 |
| 1715961300 | 62.23 | 0.02 | 0.03 | 62.27 | 62.29 | 62.13 | 6152 |
| 1715874900 | 62.21 | 0.1 | 0.16 | 62.35 | 62.35 | 62.16 | 5053 |
| 1715788500 | 62.11 | 0.25 | 0.40 | 61.86 | 62.3 | 61.86 | 3324 |
| 1715702100 | 61.86 | -0.13 | -0.21 | 61.97 | 61.97 | 61.76 | 7956 |
| 1715615700 | 61.99 | 0 | 0.00 | 61.99 | 62.05 | 61.84 | 8923 |
| 1715356500 | 61.99 | 0.41 | 0.67 | 61.94 | 62.12 | 61.85 | 4104 |
| 1715270100 | 61.58 | 0.17 | 0.28 | 61.51 | 61.59 | 61.38 | 4672 |
| 1715183700 | 61.41 | 0.11 | 0.18 | 61.31 | 61.41 | 61.06 | 5000 |
| 1715097300 | 61.3 | 0.29 | 0.48 | 61.11 | 61.32 | 61.11 | 5592 |
| 1715010900 | 61.01 | 0.42 | 0.69 | 61 | 61.15 | 60.85 | 4182 |
| 1714751700 | 60.59 | 0.01 | 0.02 | 60.6 | 60.8 | 60.49 | 24437 |
| 1714665300 | 60.58 | -0.1 | -0.16 | 60.63 | 60.8 | 60.45 | 8473 |
| 1714492500 | 60.68 | -0.18 | -0.30 | 61.04 | 61.05 | 60.6 | 5051 |
| 1714406100 | 60.86 | 0.16 | 0.26 | 60.81 | 60.98 | 60.77 | 5767 |
| 1714146900 | 60.7 | 0.52 | 0.86 | 60.29 | 60.83 | 60.29 | 3324 |
| 1714060500 | 60.18 | -0.29 | -0.48 | 60.57 | 60.57 | 60.04 | 1633 |
| 1713974100 | 60.47 | -0.12 | -0.20 | 60.76 | 60.76 | 60.3 | 3815 |
| 1713887700 | 60.59 | 0.39 | 0.65 | 60.59 | 60.6 | 60.32 | 3832 |
| 1713801300 | 60.2 | 0.45 | 0.75 | 60.11 | 60.26 | 59.91 | 15089 |
| 1713542100 | 59.75 | -0.06 | -0.10 | 59.37 | 59.76 | 59.27 | 8632 |
| 1713455700 | 59.81 | 0.28 | 0.47 | 59.53 | 59.81 | 59.42 | 4503 |
| 1713369300 | 59.53 | 0 | 0.00 | 59.5 | 59.72 | 59.43 | 21748 |
| 1713282900 | 59.53 | -0.97 | -1.60 | 59.8 | 59.85 | 59.32 | 21529 |
| 1713196500 | 60.5 | -0.17 | -0.28 | 60.55 | 60.85 | 60.38 | 13900 |
| 1712937300 | 60.67 | 0.23 | 0.38 | 60.99 | 61.09 | 60.64 | 43086 |
| 1712850900 | 60.44 | -0.23 | -0.38 | 60.77 | 60.79 | 60.4 | 3495 |
| 1712764500 | 60.67 | 0.09 | 0.15 | 60.83 | 60.96 | 60.4 | 3482 |
| 1712678100 | 60.58 | -0.18 | -0.30 | 60.72 | 60.85 | 60.5 | 5806 |
| 1712591700 | 60.76 | 0.24 | 0.40 | 60.5 | 60.81 | 60.5 | 6197 |
| 1712332500 | 60.52 | -0.5 | -0.82 | 60.49 | 60.59 | 60.36 | 4497 |
| 1712246100 | 61.02 | 0.09 | 0.15 | 60.94 | 61.05 | 60.8 | 3572 |
| 1712159700 | 60.93 | -0.1 | -0.16 | 60.97 | 61.03 | 60.9 | 7318 |
| 1712073300 | 61.03 | -0.26 | -0.42 | 61.49 | 61.51 | 60.96 | 13948 |
| 1711644900 | 61.29 | 0.53 | 0.87 | 61.05 | 61.31 | 60.98 | 21282 |
| 1711558500 | 60.76 | 0.26 | 0.43 | 60.44 | 60.76 | 60.4 | 7985 |
| 1711472100 | 60.5 | 0.03 | 0.05 | 60.51 | 60.55 | 60.37 | 32343 |
| 1711385700 | 60.47 | -0.16 | -0.26 | 60.44 | 60.5 | 60.25 | 5881 |
| 1711126500 | 60.63 | 0.01 | 0.02 | 60.62 | 60.81 | 60.57 | 4521 |
| 1711040100 | 60.62 | 0.78 | 1.30 | 60.36 | 60.62 | 60.13 | 6657 |
| 1710953700 | 59.84 | 0.12 | 0.20 | 59.79 | 59.84 | 59.68 | 10204 |
| 1710867300 | 59.72 | 0.13 | 0.22 | 59.6 | 59.72 | 59.45 | 5706 |
| 1710780900 | 59.59 | 0.15 | 0.25 | 59.48 | 59.59 | 59.25 | 8835 |
| 1710521700 | 59.44 | -0.02 | -0.03 | 59.61 | 59.61 | 59.44 | 4670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
