Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Visibilia Editore SPA (VE)
Visibilia Editore SPA (VE) Historical

VE Visibilia Editore SPA

0.356

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

VE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 25 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 24 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 23 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 22 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 19 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 18 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 17 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 16 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 15 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 12 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 11 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 10 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 09 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 08 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 05 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 04 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 03 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Apr 02 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 28 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 27 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 26 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 25 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 22 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 21 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 20 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 19 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 18 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 15 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 14 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 13 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 12 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 11 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 08 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 07 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 06 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 05 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 04 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Mar 01 2024	0.378	0.009	2.44%	0.371	0.40	0.348	246,536
Feb 29 2024	0.369	0.034	10.15%	0.33	0.369	0.298	293,790
Feb 28 2024	0.335	-0.079	-19.08%	0.38	0.38	0.32	129,864
Feb 27 2024	0.414	0.06	16.95%	0.37	0.414	0.366	253,008
Feb 26 2024	0.354	0.118	50.00%	0.354	0.354	0.354	83,545
Feb 23 2024	0.236	0.08	51.28%	0.225	0.236	0.22	142,369
Feb 22 2024	0.156	0.016	11.43%	0.1405	0.156	0.1405	97,480
Feb 21 2024	0.14	-0.0075	-5.08%	0.142	0.1465	0.14	25,550
Feb 20 2024	0.1475	-0.0065	-4.22%	0.15	0.153	0.1475	19,359
Feb 19 2024	0.154	-0.0075	-4.64%	0.162	0.162	0.154	33,907
Feb 16 2024	0.1615	-0.0085	-5.00%	0.163	0.168	0.1615	23,588
Feb 15 2024	0.17	0.0025	1.49%	0.17	0.17	0.17	2
Feb 14 2024	0.1675	-0.0035	-2.05%	0.167	0.174	0.1665	61,876
Feb 13 2024	0.171	-0.0025	-1.44%	0.17	0.171	0.164	26,979
Feb 12 2024	0.1735	0.0035	2.06%	0.172	0.1795	0.172	5,811
Feb 09 2024	0.17	-0.022	-11.46%	0.19	0.196	0.16	60,655
Feb 08 2024	0.192	-0.018	-8.57%	0.198	0.198	0.192	5,678
Feb 07 2024	0.21	0.002	0.96%	0.202	0.21	0.202	17,000
Feb 06 2024	0.208	-0.002	-0.95%	0.211	0.211	0.207	22,950
Feb 05 2024	0.21	-0.001	-0.47%	0.208	0.216	0.208	26,050
Feb 02 2024	0.211	-0.03	-12.45%	0.234	0.234	0.211	106,860
Feb 01 2024	0.241	-0.008	-3.21%	0.245	0.259	0.24	73,265
Jan 31 2024	0.249	-0.015	-5.68%	0.252	0.252	0.24	41,847
Jan 30 2024	0.264	-0.005	-1.86%	0.261	0.264	0.253	37,049

Visibilia Editore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions