Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (VCEU)
Exchange Traded Fund (VCEU) Historical

VCEU Exchange Traded Fund

299.45

-0.30 (-0.10%)

Jun 17 2024 - Closed

Delayed by 15 minutes

VCEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	299.75	-1.90	-0.63%	302.05	302.05	299.75	33
Jun 13 2024	301.65	-3.05	-1.00%	301.65	301.65	301.65	34
Jun 12 2024	304.70	1.50	0.49%	304.70	304.70	304.70	14
Jun 11 2024	303.20	-2.80	-0.92%	307.05	307.05	303.20	142
Jun 10 2024	306.00	-2.00	-0.65%	305.30	306.00	305.30	14
Jun 07 2024	308.00	-0.15	-0.05%	307.30	308.00	306.85	65
Jun 06 2024	308.15	0.20	0.06%	308.00	308.15	308.00	137
Jun 05 2024	307.95	-2.05	-0.66%	307.35	307.95	307.35	29
Jun 04 2024	310.00	0.00	0.00%	310.00	310.00	310.00	0
Jun 03 2024	310.00	2.50	0.81%	310.00	310.00	310.00	81
May 31 2024	307.50	2.15	0.70%	307.50	307.50	307.50	3
May 30 2024	305.35	-1.75	-0.57%	304.30	305.35	304.30	5
May 29 2024	307.10	0.00	0.00%	307.10	307.10	307.10	0
May 28 2024	307.10	0.00	0.00%	307.10	307.10	307.10	0
May 27 2024	307.10	0.70	0.23%	307.10	307.10	307.10	19
May 24 2024	306.40	-1.85	-0.60%	305.35	306.40	305.35	175
May 23 2024	308.25	-0.55	-0.18%	308.55	308.55	308.25	11
May 22 2024	308.80	-0.45	-0.15%	308.80	308.80	308.80	13
May 21 2024	309.25	-1.10	-0.35%	308.80	309.25	308.75	122
May 20 2024	310.35	0.55	0.18%	311.10	311.10	310.35	134
May 17 2024	309.80	0.00	0.00%	309.80	309.80	309.80	0
May 16 2024	309.80	0.40	0.13%	309.70	309.80	309.70	50
May 15 2024	309.40	0.70	0.23%	310.40	310.40	309.40	31
May 14 2024	308.70	0.55	0.18%	308.95	308.95	307.95	111
May 13 2024	308.15	0.45	0.15%	308.15	308.15	308.15	8
May 10 2024	307.70	2.95	0.97%	307.70	307.70	307.70	903
May 09 2024	304.75	1.05	0.35%	304.75	304.75	304.75	2
May 08 2024	303.70	0.50	0.16%	303.70	303.70	303.70	5
May 07 2024	303.20	2.45	0.81%	303.20	303.20	303.20	5
May 06 2024	300.75	2.55	0.86%	300.05	300.75	300.05	42
May 03 2024	298.20	-0.05	-0.02%	298.20	298.20	298.20	14
May 02 2024	298.25	-1.30	-0.43%	302.40	302.40	297.75	54
Apr 30 2024	299.55	-1.00	-0.33%	299.55	299.55	299.55	11
Apr 29 2024	300.55	2.65	0.89%	300.55	300.55	300.55	20
Apr 26 2024	297.90	2.90	0.98%	298.30	298.30	297.90	45
Apr 25 2024	295.00	-1.55	-0.52%	295.00	295.00	295.00	4
Apr 24 2024	296.55	-1.70	-0.57%	296.55	296.55	296.55	27
Apr 23 2024	298.25	3.25	1.10%	297.20	298.35	297.20	1,079
Apr 22 2024	295.00	2.60	0.89%	295.00	295.00	295.00	30
Apr 19 2024	292.40	0.90	0.31%	292.40	292.40	292.40	4
Apr 18 2024	291.50	0.20	0.07%	291.10	291.60	291.10	104
Apr 17 2024	291.30	0.00	0.00%	291.30	291.30	291.30	0
Apr 16 2024	291.30	-3.90	-1.32%	291.30	291.30	291.30	95
Apr 15 2024	295.20	0.45	0.15%	295.35	295.35	295.20	86
Apr 12 2024	294.75	-0.20	-0.07%	294.75	294.75	294.75	27
Apr 11 2024	294.95	0.00	0.00%	294.95	294.95	294.95	0
Apr 10 2024	294.95	-1.30	-0.44%	296.75	297.10	293.35	804
Apr 09 2024	296.25	0.50	0.17%	296.25	296.25	296.25	4
Apr 08 2024	295.75	-1.25	-0.42%	295.75	295.75	295.75	85
Apr 05 2024	297.00	0.00	0.00%	297.00	297.00	297.00	0
Apr 04 2024	297.00	1.75	0.59%	296.55	297.00	296.55	802
Apr 03 2024	295.25	0.80	0.27%	294.20	295.25	294.05	3,383
Apr 02 2024	294.45	-0.50	-0.17%	295.10	296.20	294.45	526
Mar 28 2024	294.95	2.00	0.68%	294.95	294.95	294.95	13
Mar 27 2024	292.95	0.00	0.00%	292.95	292.95	292.95	0
Mar 26 2024	292.95	1.00	0.34%	292.95	292.95	292.95	15
Mar 25 2024	291.95	-0.10	-0.03%	291.95	291.95	291.95	27
Mar 22 2024	292.05	1.95	0.67%	291.70	292.05	291.70	220
Mar 21 2024	290.10	1.40	0.48%	290.10	290.10	290.10	16
Mar 20 2024	288.70	0.55	0.19%	287.95	288.70	287.95	140
Mar 19 2024	288.15	0.00	0.00%	288.15	288.15	288.15	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions