VARV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Jun 18 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Jun 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Jun 14 2024 | 7.20 | -0.10 | -1.37% | 7.25 | 7.25 | 7.10 | 800 |
Jun 13 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.30 | 400 |
Jun 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 11 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 05 2024 | 7.35 | -0.10 | -1.34% | 7.45 | 7.50 | 7.30 | 2,800 |
Jun 04 2024 | 7.45 | -0.05 | -0.67% | 7.55 | 7.70 | 7.35 | 10,200 |
Jun 03 2024 | 7.50 | -0.10 | -1.32% | 7.45 | 8.05 | 7.45 | 9,600 |
May 31 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 8.00 | 7.40 | 8,200 |
May 30 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.90 | 7.55 | 5,600 |
May 29 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 8.10 | 7.65 | 4,200 |
May 28 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 8.10 | 7.65 | 8,600 |
May 27 2024 | 7.80 | 0.10 | 1.30% | 7.75 | 8.10 | 7.70 | 6,000 |
May 24 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 400 |
May 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 20 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 16 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 15 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 14 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 13 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 400 |
May 10 2024 | 7.90 | -0.10 | -1.25% | 8.05 | 8.05 | 7.90 | 400 |
May 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 07 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 400 |
May 06 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.95 | 400 |
May 03 2024 | 7.90 | -0.25 | -3.07% | 8.05 | 8.10 | 7.85 | 7,800 |
May 02 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 30 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 29 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 8.05 | 1,200 |
Apr 26 2024 | 8.05 | -0.20 | -2.42% | 8.15 | 8.15 | 8.05 | 600 |
Apr 25 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.45 | 8.25 | 1,600 |
Apr 24 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 8.25 | 1,200 |
Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 19 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 18 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 17 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 16 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 200 |
Apr 15 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 12 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 11 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 10 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 09 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 08 2024 | 8.15 | 0.05 | 0.62% | 8.15 | 8.15 | 8.15 | 200 |
Apr 05 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 400 |
Apr 04 2024 | 8.05 | -0.25 | -3.01% | 8.20 | 8.20 | 7.90 | 1,400 |
Apr 03 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.30 | 8.30 | 200 |
Apr 02 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 400 |
Mar 28 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Mar 27 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Mar 26 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Mar 25 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 200 |
Mar 22 2024 | 8.35 | 0.45 | 5.70% | 7.95 | 8.35 | 7.95 | 1,600 |