We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717084500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716998100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716911700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716825300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716566100 | 5.7 | -0.04 | -0.63 | 5.7 | 5.7 | 5.7 | 5000 |
| 1716479700 | 5.736 | -0.03 | -0.49 | 5.736 | 5.736 | 5.736 | 86886 |
| 1716393300 | 5.764 | 0.04 | 0.70 | 5.76 | 5.764 | 5.76 | 33788 |
| 1716306900 | 5.724 | -0.02 | -0.30 | 5.724 | 5.724 | 5.724 | 9780 |
| 1716220500 | 5.741 | 0.04 | 0.65 | 5.715 | 5.741 | 5.715 | 410 |
| 1715961300 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1715874900 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1715788500 | 5.704 | 0.04 | 0.78 | 5.681 | 5.708 | 5.681 | 2456 |
| 1715702100 | 5.66 | -0.02 | -0.28 | 5.66 | 5.66 | 5.66 | 10 |
| 1715615700 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1715356500 | 5.676 | 0.05 | 0.91 | 5.676 | 5.676 | 5.676 | 3000 |
| 1715270100 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1715183700 | 5.625 | -0.01 | -0.23 | 5.625 | 5.625 | 5.625 | 1248 |
| 1715097300 | 5.638 | 0.12 | 2.23 | 5.638 | 5.638 | 5.638 | 64 |
| 1715010900 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1714751700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1714665300 | 5.515 | -0.06 | -1.08 | 5.515 | 5.515 | 5.515 | 109 |
| 1714492500 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1714406100 | 5.575 | 0.02 | 0.41 | 5.575 | 5.575 | 5.575 | 185 |
| 1714146900 | 5.5519999 | 0.05 | 0.98 | 5.5519999 | 5.5519999 | 5.5519999 | 90 |
| 1714060500 | 5.498 | -0.02 | -0.36 | 5.498 | 5.498 | 5.498 | 2880 |
| 1713974100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1713887700 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1713801300 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1713542100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1713455700 | 5.518 | -0.14 | -2.51 | 5.517 | 5.518 | 5.517 | 10950 |
| 1713369300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1713282900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1713196500 | 5.66 | 0.09 | 1.62 | 5.66 | 5.66 | 5.66 | 103 |
| 1712937300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1712850900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1712764500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1712678100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1712591700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1712332500 | 5.57 | -0.1 | -1.68 | 5.57 | 5.57 | 5.57 | 63 |
| 1712246100 | 5.665 | -0 | -0.07 | 5.665 | 5.665 | 5.665 | 263 |
| 1712159700 | 5.6689999 | -0.04 | -0.72 | 5.652 | 5.6689999 | 5.652 | 6300 |
| 1712073300 | 5.71 | 0.05 | 0.81 | 5.745 | 5.745 | 5.71 | 1156 |
| 1711644900 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1711558500 | 5.664 | -0.01 | -0.16 | 5.6689999 | 5.6689999 | 5.664 | 1503 |
| 1711472100 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1711385700 | 5.673 | -0.02 | -0.28 | 5.673 | 5.673 | 5.673 | 570 |
| 1711126500 | 5.689 | 0.16 | 2.91 | 5.689 | 5.689 | 5.689 | 8789 |
| 1711040100 | 5.5279999 | 0 | 0.00 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1710953700 | 5.5279999 | 0 | 0.00 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1710867300 | 5.5279999 | 0 | 0.00 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1710780900 | 5.5279999 | 0 | 0.00 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1710521700 | 5.5279999 | -0.05 | -0.81 | 5.5759999 | 5.5759999 | 5.5279999 | 945 |
| 1710435300 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1710348900 | 5.573 | 0.05 | 0.92 | 5.574 | 5.574 | 5.573 | 2000 |
| 1710262500 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1710176100 | 5.522 | -0.02 | -0.43 | 5.522 | 5.522 | 5.522 | 1800 |
| 1709916900 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1709830500 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1709744100 | 5.546 | -0.01 | -0.18 | 5.546 | 5.546 | 5.546 | 1908 |
| 1709657700 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1709571300 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
