UV8CSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.21 | 0.13 | 2.14% | 6.08 | 6.23 | 6.04 | 0 |
May 30 2024 | 6.08 | -0.03 | -0.49% | 6.12 | 6.12 | 6.01 | 0 |
May 29 2024 | 6.11 | -0.18 | -2.86% | 6.20 | 6.38 | 6.09 | 0 |
May 28 2024 | 6.29 | 0.01 | 0.16% | 6.23 | 6.32 | 6.20 | 0 |
May 27 2024 | 6.28 | 0.17 | 2.78% | 6.09 | 6.28 | 6.04 | 0 |
May 24 2024 | 6.11 | -0.08 | -1.29% | 6.10 | 6.14 | 6.04 | 0 |
May 23 2024 | 6.19 | 0.01 | 0.16% | 6.10 | 6.26 | 6.09 | 0 |
May 22 2024 | 6.18 | -0.14 | -2.22% | 6.29 | 6.29 | 6.09 | 0 |
May 21 2024 | 6.32 | -0.10 | -1.56% | 6.30 | 6.38 | 6.21 | 0 |
May 20 2024 | 6.42 | 0.06 | 0.94% | 6.40 | 6.58 | 6.30 | 80 |
May 17 2024 | 6.36 | 0.02 | 0.32% | 6.39 | 6.40 | 6.31 | 0 |
May 16 2024 | 6.34 | -0.30 | -4.52% | 6.57 | 6.57 | 6.20 | 0 |
May 15 2024 | 6.64 | -0.10 | -1.48% | 6.77 | 6.81 | 6.56 | 0 |
May 14 2024 | 6.74 | -0.03 | -0.44% | 6.67 | 6.85 | 6.66 | 0 |
May 13 2024 | 6.77 | 0.03 | 0.45% | 6.71 | 6.81 | 6.69 | 0 |
May 10 2024 | 6.74 | 0.17 | 2.59% | 6.55 | 6.82 | 6.54 | 0 |
May 09 2024 | 6.57 | 0.09 | 1.39% | 6.39 | 6.59 | 6.37 | 0 |
May 08 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.49 | 6.32 | 0 |
May 07 2024 | 6.52 | 0.09 | 1.40% | 6.40 | 6.53 | 6.38 | 0 |
May 06 2024 | 6.43 | 0.18 | 2.88% | 6.33 | 6.47 | 6.28 | 0 |
May 03 2024 | 6.25 | -0.13 | -2.04% | 6.39 | 6.40 | 6.23 | 0 |
May 02 2024 | 6.38 | -0.32 | -4.78% | 6.73 | 6.76 | 6.32 | 0 |
Apr 30 2024 | 6.70 | -0.12 | -1.76% | 6.82 | 6.96 | 6.69 | 0 |
Apr 29 2024 | 6.82 | -0.01 | -0.15% | 6.85 | 6.94 | 6.80 | 0 |
Apr 26 2024 | 6.83 | 0.00 | 0.00% | 6.93 | 6.96 | 6.78 | 0 |
Apr 25 2024 | 6.83 | 0.04 | 0.59% | 6.78 | 6.98 | 6.75 | 0 |
Apr 24 2024 | 6.79 | -0.28 | -3.96% | 7.07 | 7.24 | 6.76 | 0 |
Apr 23 2024 | 7.07 | 0.14 | 2.02% | 6.93 | 7.07 | 6.90 | 0 |
Apr 22 2024 | 6.93 | 0.10 | 1.46% | 6.93 | 7.01 | 6.80 | 220 |
Apr 19 2024 | 6.83 | 0.02 | 0.29% | 6.72 | 6.85 | 6.61 | 75 |
Apr 18 2024 | 6.81 | -0.12 | -1.73% | 6.94 | 6.94 | 6.69 | 0 |
Apr 17 2024 | 6.93 | 0.13 | 1.91% | 6.66 | 6.94 | 6.63 | 0 |
Apr 16 2024 | 6.80 | -0.30 | -4.23% | 6.96 | 7.03 | 6.75 | 75 |
Apr 15 2024 | 7.10 | -0.20 | -2.74% | 7.25 | 7.36 | 7.10 | 0 |
Apr 12 2024 | 7.30 | 0.36 | 5.19% | 7.00 | 7.40 | 6.97 | 170 |
Apr 11 2024 | 6.94 | -0.05 | -0.72% | 6.93 | 7.26 | 6.90 | 80 |
Apr 10 2024 | 6.99 | -0.02 | -0.29% | 7.05 | 7.19 | 6.93 | 200 |
Apr 09 2024 | 7.01 | -0.09 | -1.27% | 7.12 | 7.24 | 7.01 | 0 |
Apr 08 2024 | 7.10 | -0.01 | -0.14% | 7.22 | 7.22 | 6.98 | 0 |
Apr 05 2024 | 7.11 | 0.16 | 2.30% | 6.93 | 7.25 | 6.88 | 230 |
Apr 04 2024 | 6.95 | 0.18 | 2.66% | 6.78 | 7.01 | 6.78 | 150 |
Apr 03 2024 | 6.77 | 0.11 | 1.65% | 6.63 | 6.79 | 6.59 | 0 |
Apr 02 2024 | 6.66 | 0.40 | 6.39% | 6.26 | 6.78 | 6.26 | 160 |
Mar 28 2024 | 6.26 | 0.05 | 0.81% | 6.20 | 6.34 | 6.18 | 80 |
Mar 27 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.25 | 6.10 | 0 |
Mar 26 2024 | 6.18 | 0.01 | 0.16% | 6.24 | 6.24 | 6.11 | 0 |
Mar 25 2024 | 6.17 | 0.15 | 2.49% | 5.93 | 6.19 | 5.92 | 0 |
Mar 22 2024 | 6.02 | 0.02 | 0.33% | 5.93 | 6.02 | 5.86 | 0 |
Mar 21 2024 | 6.00 | 0.05 | 0.84% | 6.06 | 6.08 | 5.97 | 0 |
Mar 20 2024 | 5.95 | -0.29 | -4.65% | 6.19 | 6.21 | 5.89 | 0 |
Mar 19 2024 | 6.24 | 0.35 | 5.94% | 5.92 | 6.26 | 5.87 | 80 |
Mar 18 2024 | 5.89 | -0.07 | -1.17% | 6.17 | 6.17 | 5.79 | 0 |
Mar 15 2024 | 5.96 | -0.03 | -0.50% | 6.06 | 6.18 | 5.94 | 0 |
Mar 14 2024 | 5.99 | -0.41 | -6.41% | 6.41 | 6.64 | 5.99 | 0 |
Mar 13 2024 | 6.40 | 0.26 | 4.23% | 6.15 | 6.44 | 6.14 | 200 |
Mar 12 2024 | 6.14 | 0.11 | 1.82% | 6.12 | 6.18 | 6.02 | 0 |
Mar 11 2024 | 6.03 | -0.12 | -1.95% | 6.21 | 6.21 | 5.98 | 170 |
Mar 08 2024 | 6.15 | 0.04 | 0.65% | 6.05 | 6.24 | 6.04 | 0 |
Mar 07 2024 | 6.11 | 0.00 | 0.00% | 6.04 | 6.12 | 5.98 | 0 |
Mar 06 2024 | 6.11 | 0.16 | 2.69% | 5.97 | 6.17 | 5.95 | 90 |
Mar 05 2024 | 5.95 | 0.11 | 1.88% | 5.77 | 5.96 | 5.74 | 0 |
Mar 04 2024 | 5.84 | 0.03 | 0.52% | 5.70 | 5.93 | 5.70 | 170 |