We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714665300 | 5.2699999 | 0.18 | 3.54 | 5.0599999 | 5.3 | 5.0599999 | 0 |
| 1714492500 | 5.09 | 0.08 | 1.60 | 4.96 | 5.09 | 4.87 | 0 |
| 1714406100 | 5.01 | 0.32 | 6.82 | 4.76 | 5.09 | 4.75 | 0 |
| 1714146900 | 4.69 | 0.14 | 3.08 | 4.74 | 4.8099999 | 4.67 | 0 |
| 1714060500 | 4.55 | 0.12 | 2.71 | 4.44 | 4.55 | 4.36 | 0 |
| 1713974100 | 4.43 | -0.15 | -3.28 | 4.53 | 4.57 | 4.43 | 0 |
| 1713887700 | 4.58 | 0.06 | 1.33 | 4.57 | 4.59 | 4.49 | 100 |
| 1713801300 | 4.5199999 | -0.14 | -3.00 | 4.72 | 4.74 | 4.5199999 | 0 |
| 1713542100 | 4.66 | -0.04 | -0.85 | 4.62 | 4.69 | 4.61 | 46 |
| 1713455700 | 4.7 | -0.01 | -0.21 | 4.7 | 4.73 | 4.68 | 0 |
| 1713369300 | 4.71 | -0.05 | -1.05 | 4.78 | 4.85 | 4.71 | 0 |
| 1713282900 | 4.76 | 0.06 | 1.28 | 4.73 | 4.7699999 | 4.67 | 0 |
| 1713196500 | 4.7 | -0.15 | -3.09 | 4.87 | 4.89 | 4.67 | 0 |
| 1712937300 | 4.85 | -0.15 | -3.00 | 5.03 | 5.1 | 4.84 | 0 |
| 1712850900 | 5 | -0.14 | -2.72 | 5.11 | 5.25 | 5 | 0 |
| 1712764500 | 5.14 | -0.24 | -4.46 | 5.41 | 5.44 | 5.08 | 5 |
| 1712678100 | 5.38 | 0.04 | 0.75 | 5.35 | 5.48 | 5.33 | 0 |
| 1712591700 | 5.34 | -0.05 | -0.93 | 5.36 | 5.47 | 5.34 | 0 |
| 1712332500 | 5.39 | -0.13 | -2.36 | 5.54 | 5.54 | 5.36 | 0 |
| 1712246100 | 5.5199999 | 0.13 | 2.41 | 5.46 | 5.5599999 | 5.44 | 0 |
| 1712159700 | 5.39 | -0.14 | -2.53 | 5.46 | 5.5199999 | 5.26 | 0 |
| 1712073300 | 5.53 | -0.52 | -8.60 | 5.69 | 5.71 | 5.48 | 0 |
| 1711644900 | 6.05 | 0.07 | 1.17 | 5.91 | 6.26 | 5.86 | 4 |
| 1711558500 | 5.98 | 0.06 | 1.01 | 5.91 | 6 | 5.86 | 0 |
| 1711472100 | 5.92 | 0.29 | 5.15 | 5.64 | 5.94 | 5.63 | 0 |
| 1711385700 | 5.63 | 0.02 | 0.36 | 5.69 | 5.75 | 5.53 | 0 |
| 1711126500 | 5.61 | -0.16 | -2.77 | 5.73 | 5.83 | 5.61 | 0 |
| 1711040100 | 5.7699999 | 0.09 | 1.58 | 5.84 | 5.96 | 5.75 | 0 |
| 1710953700 | 5.68 | 0.39 | 7.37 | 5.6 | 5.74 | 5.5199999 | 0 |
| 1710867300 | 5.29 | -0.47 | -8.16 | 5.54 | 5.75 | 5.23 | 0 |
| 1710780900 | 5.76 | 0.01 | 0.17 | 6 | 6.04 | 5.7 | 0 |
| 1710521700 | 5.75 | -0.09 | -1.54 | 5.87 | 5.95 | 5.69 | 0 |
| 1710435300 | 5.84 | -0.03 | -0.51 | 6.28 | 6.28 | 5.82 | 0 |
| 1710348900 | 5.87 | 0.15 | 2.62 | 5.76 | 5.95 | 5.7 | 0 |
| 1710262500 | 5.72 | 0.06 | 1.06 | 5.58 | 5.73 | 5.4 | 0 |
| 1710176100 | 5.66 | -0.01 | -0.18 | 5.79 | 5.8099999 | 5.55 | 0 |
| 1709916900 | 5.67 | 0.12 | 2.16 | 5.61 | 5.91 | 5.58 | 0 |
| 1709830500 | 5.55 | -0.23 | -3.98 | 5.64 | 5.72 | 5.54 | 0 |
| 1709744100 | 5.78 | -0.3 | -4.93 | 5.86 | 6.01 | 5.67 | 0 |
| 1709657700 | 6.08 | 0.04 | 0.66 | 5.86 | 6.08 | 5.74 | 510 |
| 1709571300 | 6.04 | -0.85 | -12.34 | 6.84 | 6.89 | 5.97 | 0 |
| 1709312100 | 6.89 | -0.58 | -7.76 | 7.48 | 7.78 | 6.89 | 0 |
| 1709225700 | 7.47 | -0.1 | -1.32 | 6.62 | 7.59 | 6.34 | 0 |
| 1709139300 | 7.57 | 2.38 | 45.86 | 9.01 | 9.01 | 7.08 | 5 |
| 1709052900 | 5.19 | -0.3 | -5.46 | 5.22 | 5.35 | 5.09 | 0 |
| 1708966500 | 5.49 | 0.24 | 4.57 | 5.54 | 5.71 | 5.42 | 0 |
| 1708707300 | 5.25 | 0.12 | 2.34 | 5.41 | 5.49 | 5.19 | 1 |
| 1708620900 | 5.13 | 0.09 | 1.79 | 5.17 | 5.23 | 4.97 | 0 |
| 1708534500 | 5.04 | 0.16 | 3.28 | 5.01 | 5.2699999 | 5 | 3 |
| 1708448100 | 4.88 | -0.06 | -1.21 | 4.93 | 4.96 | 4.7699999 | 0 |
| 1708361700 | 4.94 | -0.07 | -1.40 | 4.96 | 4.96 | 4.93 | 0 |
| 1708102500 | 5.01 | 0.23 | 4.81 | 5.11 | 5.18 | 4.88 | 0 |
| 1708016100 | 4.78 | 0.19 | 4.14 | 4.7 | 4.82 | 4.67 | 0 |
| 1707929700 | 4.59 | 0.06 | 1.32 | 4.5199999 | 4.66 | 4.5199999 | 0 |
| 1707843300 | 4.53 | -0.47 | -9.40 | 4.83 | 4.85 | 4.5 | 0 |
| 1707756900 | 5 | 0.14 | 2.88 | 4.97 | 5.1 | 4.91 | 0 |
| 1707497700 | 4.86 | 0.41 | 9.21 | 4.57 | 4.98 | 4.5599999 | 0 |
| 1707411300 | 4.45 | 0.25 | 5.95 | 4.32 | 4.5 | 4.26 | 0 |
| 1707324900 | 4.2 | -0.09 | -2.10 | 4.28 | 4.34 | 4.2 | 0 |
| 1707238500 | 4.29 | 0.02 | 0.47 | 4.25 | 4.38 | 4.2 | 0 |
| 1707152100 | 4.2699999 | -0.19 | -4.26 | 4.45 | 4.47 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
