UniCredit Bank AG Historical Data - UV8CQ8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV8CQ8)
UniCredit Bank AG (UV8CQ8) Historical

UniCredit Bank AG (UV8CQ8)

4.28

0.01

(0.23%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	4.28	0.01	0.23	4.29	4.47	4.28	0
1714060500	4.2699999	-0.18	-4.04	4.64	4.71	4.21	200
1713974100	4.45	-0.28	-5.92	4.84	4.87	4.35	0
1713887700	4.73	0.15	3.28	4.76	4.86	4.72	0
1713801300	4.58	0.14	3.15	4.69	4.72	4.53	0
1713542100	4.44	-0.22	-4.72	4.62	4.62	4.44	50
1713455700	4.66	-0.13	-2.71	4.7699999	4.8	4.62	25
1713369300	4.79	-0.17	-3.43	4.94	5.09	4.78	0
1713282900	4.96	-0.14	-2.75	5.04	5.04	4.92	0
1713196500	5.1	-0.28	-5.20	5.42	5.42	5.05	80
1712937300	5.38	-0.09	-1.65	5.48	5.5599999	5.37	0
1712850900	5.47	0	0.00	5.49	5.57	5.4	0
1712764500	5.47	-0.21	-3.70	5.57	5.63	5.37	0
1712678100	5.68	0.11	1.97	5.62	5.83	5.62	0
1712591700	5.57	-0.15	-2.62	5.75	5.8099999	5.55	0
1712332500	5.72	0.23	4.19	5.5	5.8099999	5.46	0
1712246100	5.49	0.12	2.23	5.41	5.5599999	5.2699999	0
1712159700	5.37	-0.07	-1.29	5.35	5.38	5.3099999	0
1712073300	5.44	-0.3	-5.23	5.67	5.67	5.29	0
1711644900	5.74	0.15	2.68	5.64	5.91	5.59	0
1711558500	5.59	0.1	1.82	5.5	5.59	5.43	50
1711472100	5.49	-0.36	-6.15	5.91	6.04	5.49	0
1711385700	5.85	0.11	1.92	5.71	5.85	5.68	0
1711126500	5.74	0.13	2.32	5.64	5.76	5.6	100
1711040100	5.61	0.19	3.51	5.67	5.72	5.48	0
1710953700	5.42	-0.38	-6.55	5.7	5.7	5.11	0
1710867300	5.8	-0.19	-3.17	5.94	5.98	5.7699999	0
1710780900	5.99	-0.12	-1.96	6.15	6.15	5.99	0
1710521700	6.11	-0.1	-1.61	6.17	6.23	6.07	0
1710435300	6.21	-0.05	-0.80	6.28	6.33	6.07	50
1710348900	6.26	-0.04	-0.63	6.33	6.48	6.26	0
1710262500	6.3	-0.17	-2.63	6.46	6.46	6.12	0
1710176100	6.47	0.13	2.05	6.43	6.65	6.36	200
1709916900	6.34	0.17	2.76	6.15	6.36	6.12	100
1709830500	6.17	-0.04	-0.64	6.1	6.19	6.08	0
1709744100	6.21	0.03	0.49	6.22	6.23	6.14	0
1709657700	6.18	0.04	0.65	6.18	6.25	6.15	100
1709571300	6.14	-0.3	-4.66	6.43	6.45	6.1	90
1709312100	6.44	0.07	1.10	6.46	6.5	6.3	300
1709225700	6.37	-0.1	-1.55	6.5	6.57	6.3099999	0
1709139300	6.47	-0.17	-2.56	6.71	6.71	6.46	0
1709052900	6.64	0.35	5.56	6.41	6.64	6.36	0
1708966500	6.29	0.09	1.45	6.14	6.32	6.13	0
1708707300	6.2	-0.07	-1.12	6.29	6.29	6.1	0
1708620900	6.2699999	-0.13	-2.03	6.38	6.44	6.25	0
1708534500	6.4	0.02	0.31	6.46	6.51	6.35	0
1708448100	6.38	0	0.00	6.34	6.49	6.3	22
1708361700	6.38	-0.05	-0.78	6.4	6.45	6.37	0
1708102500	6.43	0	0.00	6.44	6.48	6.33	0
1708016100	6.43	-0.01	-0.16	6.45	6.61	6.4	150
1707929700	6.44	-0.03	-0.46	6.32	6.44	6.3099999	0
1707843300	6.47	0.06	0.94	6.49	6.5	6.33	0
1707756900	6.41	0.04	0.63	6.42	6.55	6.37	0
1707497700	6.37	-0.15	-2.30	6.49	6.61	6.37	0
1707411300	6.5199999	0.13	2.03	6.5199999	6.58	6.4	0
1707324900	6.39	-0.31	-4.63	6.68	6.71	6.36	0
1707238500	6.7	0.27	4.20	6.48	6.7	6.43	0
1707152100	6.43	0	0.00	6.54	6.58	6.3099999	0
1706892900	6.43	-0.13	-1.98	6.65	6.67	6.4	0
1706806500	6.5599999	-0.33	-4.79	6.73	6.74	6.5599999	365
1706720100	6.89	0.05	0.73	6.77	6.99	6.75	638
1706633700	6.84	0.11	1.63	6.86	6.93	6.77	0
1706547300	6.73	0	0.00	6.65	6.73	6.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions