UV8CQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 12 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 11 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 10 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 07 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 06 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 05 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 04 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 03 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 31 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 30 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 29 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 28 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 27 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 24 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 23 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 22 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 21 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 20 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 17 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 16 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 15 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 14 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
May 13 2024 | 101.07 | -0.02 | -0.02% | 101.06 | 101.08 | 101.06 | 0 |
May 10 2024 | 101.09 | 0.00 | 0.00% | 101.07 | 101.09 | 101.07 | 0 |
May 09 2024 | 101.09 | 0.03 | 0.03% | 101.04 | 101.09 | 101.04 | 0 |
May 08 2024 | 101.06 | -0.15 | -0.15% | 101.00 | 101.06 | 101.00 | 0 |
May 07 2024 | 101.21 | 0.38 | 0.38% | 101.02 | 101.21 | 100.77 | 1,280 |
May 06 2024 | 100.83 | -0.23 | -0.23% | 101.49 | 101.49 | 100.65 | 192 |
May 03 2024 | 101.06 | -0.04 | -0.04% | 101.02 | 101.08 | 101.02 | 0 |
May 02 2024 | 101.10 | 0.14 | 0.14% | 100.98 | 101.10 | 100.98 | 0 |
Apr 30 2024 | 100.96 | -0.02 | -0.02% | 100.95 | 101.07 | 100.95 | 0 |
Apr 29 2024 | 100.98 | 0.01 | 0.01% | 100.96 | 100.98 | 100.96 | 0 |
Apr 26 2024 | 100.97 | 0.08 | 0.08% | 100.90 | 100.97 | 100.45 | 560 |
Apr 25 2024 | 100.89 | 0.05 | 0.05% | 100.88 | 100.89 | 100.88 | 0 |
Apr 24 2024 | 100.84 | 0.00 | 0.00% | 100.85 | 100.85 | 100.84 | 0 |
Apr 23 2024 | 100.84 | 0.02 | 0.02% | 100.83 | 100.84 | 100.83 | 0 |
Apr 22 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 0 |
Apr 19 2024 | 100.79 | 0.02 | 0.02% | 100.79 | 100.79 | 100.79 | 0 |
Apr 18 2024 | 100.77 | 0.06 | 0.06% | 100.77 | 100.77 | 100.77 | 0 |
Apr 17 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 0 |
Apr 16 2024 | 100.69 | 0.47 | 0.47% | 100.71 | 100.71 | 100.69 | 0 |
Apr 15 2024 | 100.22 | 0.03 | 0.03% | 100.73 | 100.73 | 100.22 | 60 |
Apr 12 2024 | 100.19 | -0.02 | -0.02% | 100.68 | 100.68 | 100.19 | 0 |
Apr 11 2024 | 100.21 | -0.10 | -0.10% | 100.62 | 100.62 | 100.21 | 0 |
Apr 10 2024 | 100.31 | -0.33 | -0.33% | 100.63 | 100.63 | 100.31 | 0 |
Apr 09 2024 | 100.64 | 0.02 | 0.02% | 100.64 | 100.64 | 100.63 | 0 |
Apr 08 2024 | 100.62 | -0.02 | -0.02% | 100.62 | 100.62 | 100.62 | 0 |
Apr 05 2024 | 100.64 | 0.01 | 0.01% | 100.64 | 100.64 | 100.64 | 0 |
Apr 04 2024 | 100.63 | 0.03 | 0.03% | 100.63 | 100.63 | 100.63 | 0 |
Apr 03 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 0 |
Apr 02 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
Mar 28 2024 | 100.58 | 0.01 | 0.01% | 100.58 | 100.58 | 100.58 | 0 |
Mar 27 2024 | 100.57 | 0.06 | 0.06% | 100.57 | 100.60 | 100.57 | 0 |
Mar 26 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.54 | 100.51 | 0 |
Mar 25 2024 | 100.50 | 0.03 | 0.03% | 100.50 | 100.52 | 100.00 | 80 |
Mar 22 2024 | 100.47 | -0.02 | -0.02% | 100.47 | 100.49 | 100.47 | 0 |
Mar 21 2024 | 100.49 | 0.07 | 0.07% | 100.47 | 100.49 | 100.47 | 0 |
Mar 20 2024 | 100.42 | 0.02 | 0.02% | 100.42 | 100.44 | 100.42 | 0 |
Mar 19 2024 | 100.40 | 0.01 | 0.01% | 100.41 | 100.42 | 100.39 | 0 |
Mar 18 2024 | 100.39 | 0.02 | 0.02% | 99.89 | 100.41 | 99.89 | 45 |